dForce Historical Data

DF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0322
+4.32%
$ 22.55 million $ 6.08 million
Oct 7, 2024 $ 0.0309
+1.38%
$ 21.63 million $ 1.8 million
Oct 6, 2024 $ 0.0305
+3.79%
$ 21.33 million $ 2.12 million
Oct 5, 2024 $ 0.0294
+0.84%
$ 20.55 million $ 898,118
Oct 4, 2024 $ 0.0291
+2.30%
$ 20.38 million $ 889,730
Oct 3, 2024 $ 0.0285
-0.86%
$ 19.92 million $ 1.1 million
Oct 2, 2024 $ 0.0287
-3.83%
$ 20.09 million $ 1.59 million
Oct 1, 2024 $ 0.0298
-5.85%
$ 20.89 million $ 1.8 million
Sep 30, 2024 $ 0.0317
-4.68%
$ 22.19 million $ 1.33 million
Sep 29, 2024 $ 0.0333
+0.07%
$ 23.27 million $ 1.79 million
Sep 28, 2024 $ 0.0332
-5.27%
$ 23.27 million $ 1.3 million
Sep 27, 2024 $ 0.0351
+0.29%
$ 24.56 million $ 1.7 million
Sep 26, 2024 $ 0.035
+0.79%
$ 24.49 million $ 1.69 million
Sep 25, 2024 $ 0.0347
-1.24%
$ 24.3 million $ 1.49 million
Sep 24, 2024 $ 0.0351
+2.25%
$ 24.6 million $ 1.18 million
Sep 23, 2024 $ 0.0344
+2.62%
$ 24.06 million $ 1.26 million
Sep 22, 2024 $ 0.0335
-2.14%
$ 23.44 million $ 1.34 million
Sep 21, 2024 $ 0.0342
+1.32%
$ 23.95 million $ 1.4 million
Sep 20, 2024 $ 0.0338
+4.29%
$ 23.64 million $ 1.58 million
Sep 19, 2024 $ 0.0324
+6.72%
$ 22.66 million $ 1.72 million
Sep 18, 2024 $ 0.0303
+2.25%
$ 21.24 million $ 970,376
Sep 17, 2024 $ 0.0297
+2.66%
$ 20.77 million $ 890,186
Sep 16, 2024 $ 0.0289
-6.61%
$ 20.23 million $ 1.29 million
Sep 15, 2024 $ 0.0309
-4.72%
$ 21.66 million $ 1.2 million
Sep 14, 2024 $ 0.0325
-0.68%
$ 22.73 million $ 674,698
Sep 13, 2024 $ 0.0327
+2.06%
$ 22.89 million $ 828,288
Sep 12, 2024 $ 0.032
+2.25%
$ 22.42 million $ 1.08 million
Sep 11, 2024 $ 0.0313
-1.47%
$ 21.93 million $ 1.64 million
Sep 10, 2024 $ 0.0318
+1.17%
$ 22.26 million $ 1.18 million
Sep 9, 2024 $ 0.0314
+5.26%
$ 22 million $ 1.52 million
Sep 8, 2024 $ 0.0299
+3.62%
$ 20.9 million $ 921,525
Sep 7, 2024 $ 0.0288
+0.69%
$ 20.18 million $ 1.07 million
Sep 6, 2024 $ 0.0286
-2.76%
$ 20.03 million $ 1.56 million
Sep 5, 2024 $ 0.0294
-3.49%
$ 20.61 million $ 1.17 million
Sep 4, 2024 $ 0.0305
+3.28%
$ 21.36 million $ 1.72 million
Sep 3, 2024 $ 0.0295
-3.98%
$ 20.68 million $ 2.32 million
Sep 2, 2024 $ 0.0308
+6.03%
$ 21.54 million $ 1.74 million
Sep 1, 2024 $ 0.029
-5.10%
$ 20.33 million $ 1.88 million
Aug 31, 2024 $ 0.0306
-2.98%
$ 21.42 million $ 1.42 million
Aug 30, 2024 $ 0.0315
-0.27%
$ 22.08 million $ 2.45 million
Aug 29, 2024 $ 0.0316
+1.83%
$ 22.13 million $ 2.12 million
Aug 28, 2024 $ 0.0311
+0.43%
$ 21.73 million $ 2.69 million
Aug 27, 2024 $ 0.0309
-8.08%
$ 21.65 million $ 2.69 million
Aug 26, 2024 $ 0.0336
-5.27%
$ 23.54 million $ 2.51 million
Aug 25, 2024 $ 0.0355
+0.51%
$ 24.85 million $ 2.43 million
Aug 24, 2024 $ 0.0353
+0.43%
$ 24.7 million $ 2.17 million
Aug 23, 2024 $ 0.0351
+7.02%
$ 24.59 million $ 4.24 million
Aug 22, 2024 $ 0.0328
+1.00%
$ 22.97 million $ 2.7 million
Aug 21, 2024 $ 0.0325
+4.97%
$ 22.74 million $ 3.46 million
Aug 20, 2024 $ 0.0309
+0.85%
$ 21.66 million $ 2.9 million