dForce Historical Data

DF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00135
+2.17%
$ 1.33 million $ 118,348
Mar 16, 8 AM $ 0.00132
+0.12%
$ 1.31 million $ 116,972
Mar 16, 7 AM $ 0.00131
-2.35%
$ 1.3 million $ 117,948
Mar 16, 6 AM $ 0.00135
+0.16%
$ 1.34 million $ 118,944
Mar 16, 5 AM $ 0.00134
+0.03%
$ 1.33 million $ 118,956
Mar 16, 4 AM $ 0.00134
-1.43%
$ 1.33 million $ 118,639
Mar 16, 3 AM $ 0.00136
+4.79%
$ 1.35 million $ 119,229
Mar 16, 2 AM $ 0.0013
+0.07%
$ 1.29 million $ 117,207
Mar 16, 1 AM $ 0.0013
-0.20%
$ 1.29 million $ 116,620
Mar 16, 12 AM $ 0.0013
-0.05%
$ 1.29 million $ 117,401
Mar 15, 11 PM $ 0.0013
-0.02%
$ 1.29 million $ 117,617
Mar 15, 10 PM $ 0.0013
+0.76%
$ 1.29 million $ 115,895
Mar 15, 9 PM $ 0.00129
+0.12%
$ 1.28 million $ 116,169
Mar 15, 8 PM $ 0.00129
+0.00%
$ 1.28 million $ 116,916
Mar 15, 7 PM $ 0.00129
-0.10%
$ 1.28 million $ 115,934
Mar 15, 6 PM $ 0.00129
-0.09%
$ 1.28 million $ 116,285
Mar 15, 5 PM $ 0.00129
+0.12%
$ 1.28 million $ 117,070
Mar 15, 4 PM $ 0.00129
+3.02%
$ 1.28 million $ 116,770
Mar 15, 3 PM $ 0.00126
-0.60%
$ 1.25 million $ 116,880
Mar 15, 2 PM $ 0.00126
-0.41%
$ 1.25 million $ 116,032
Mar 15, 1 PM $ 0.00127
-0.17%
$ 1.26 million $ 114,421
Mar 15, 12 PM $ 0.00127
-0.05%
$ 1.26 million $ 114,358
Mar 15, 11 AM $ 0.00127
+2.02%
$ 1.26 million $ 114,480
Mar 15, 10 AM $ 0.00125
-0.01%
$ 1.24 million $ 114,251
Mar 15, 9 AM $ 0.00125
+0.04%
$ 1.24 million $ 114,228
Mar 15, 8 AM $ 0.00125
+0.52%
$ 1.24 million $ 113,240
Mar 15, 7 AM $ 0.00124
+0.05%
$ 1.23 million $ 112,157
Mar 15, 6 AM $ 0.00124
+0.00%
$ 1.23 million $ 111,515
Mar 15, 5 AM $ 0.00124
+0.01%
$ 1.23 million $ 112,000
Mar 15, 4 AM $ 0.00124
-0.23%
$ 1.23 million $ 111,676
Mar 15, 3 AM $ 0.00124
-0.88%
$ 1.23 million $ 111,910
Mar 15, 2 AM $ 0.00125
+0.23%
$ 1.24 million $ 112,461
Mar 15, 1 AM $ 0.00125
-0.26%
$ 1.24 million $ 113,360
Mar 15, 12 AM $ 0.00125
+0.13%
$ 1.24 million $ 114,297
Mar 14, 11 PM $ 0.00125
+0.78%
$ 1.24 million $ 114,579
Mar 14, 10 PM $ 0.00124
-0.10%
$ 1.23 million $ 115,109
Mar 14, 9 PM $ 0.00124
+0.10%
$ 1.23 million $ 114,440
Mar 14, 8 PM $ 0.00124
+0.07%
$ 1.23 million $ 114,869
Mar 14, 7 PM $ 0.00124
-0.02%
$ 1.23 million $ 115,240
Mar 14, 6 PM $ 0.00124
-0.02%
$ 1.23 million $ 115,154
Mar 14, 5 PM $ 0.00124
-0.16%
$ 1.23 million $ 115,190
Mar 14, 4 PM $ 0.00124
+0.73%
$ 1.23 million $ 116,728
Mar 14, 3 PM $ 0.00123
-0.95%
$ 1.22 million $ 115,110
Mar 14, 2 PM $ 0.00125
+0.03%
$ 1.24 million $ 115,524
Mar 14, 1 PM $ 0.00125
+0.18%
$ 1.24 million $ 116,563
Mar 14, 12 PM $ 0.00124
-0.76%
$ 1.23 million $ 116,904
Mar 14, 11 AM $ 0.00125
-0.86%
$ 1.24 million $ 116,742
Mar 14, 10 AM $ 0.00126
-0.17%
$ 1.25 million $ 116,281
Mar 14, 9 AM $ 0.00127
-0.46%
$ 1.26 million $ 115,939
Mar 14, 8 AM $ 0.00127
+0.49%
$ 1.26 million $ 116,374