Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 AM $0.00125
+1.91%
$1.24 million $115,268
Mar 21, 9 AM $0.00123
+0.14%
$1.22 million $113,020
Mar 21, 8 AM $0.00123
+0.05%
$1.22 million $112,133
Mar 21, 7 AM $0.00122
+0.19%
$1.21 million $112,148
Mar 21, 6 AM $0.00122
+0.12%
$1.21 million $111,961
Mar 21, 5 AM $0.00122
-0.04%
$1.21 million $111,275
Mar 21, 4 AM $0.00122
-0.09%
$1.21 million $111,742
Mar 21, 3 AM $0.00122
+0.29%
$1.21 million $111,872
Mar 21, 2 AM $0.00122
+0.04%
$1.21 million $110,984
Mar 21, 1 AM $0.00122
+0.20%
$1.21 million $110,692
Mar 21, 12 AM $0.00122
-0.13%
$1.21 million $110,679
Mar 20, 11 PM $0.00122
+0.02%
$1.21 million $111,183
Mar 20, 10 PM $0.00122
+0.20%
$1.21 million $111,375
Mar 20, 9 PM $0.00122
+0.14%
$1.21 million $111,360
Mar 20, 8 PM $0.00121
-0.24%
$1.2 million $110,480
Mar 20, 7 PM $0.00122
+0.04%
$1.21 million $109,504
Mar 20, 6 PM $0.00122
-2.10%
$1.21 million $108,691
Mar 20, 5 PM $0.00124
-0.74%
$1.23 million $108,369
Mar 20, 4 PM $0.00125
-1.48%
$1.24 million $107,996
Mar 20, 3 PM $0.00127
-0.84%
$1.26 million $109,528
Mar 20, 2 PM $0.00128
-0.27%
$1.27 million $110,572
Mar 20, 1 PM $0.00128
-0.01%
$1.27 million $110,851
Mar 20, 12 PM $0.00128
-0.56%
$1.27 million $111,240
Mar 20, 11 AM $0.00129
-0.21%
$1.28 million $111,528
Mar 20, 10 AM $0.00129
-0.05%
$1.28 million $111,923
Mar 20, 9 AM $0.00129
-0.16%
$1.28 million $111,445
Mar 20, 8 AM $0.0013
+0.28%
$1.28 million $112,732
Mar 20, 7 AM $0.00129
-0.17%
$1.28 million $111,973
Mar 20, 6 AM $0.0013
+0.45%
$1.28 million $111,826
Mar 20, 5 AM $0.00129
-0.08%
$1.28 million $115,470
Mar 20, 4 AM $0.00129
-0.31%
$1.28 million $115,981
Mar 20, 3 AM $0.00129
-0.06%
$1.28 million $116,731
Mar 20, 2 AM $0.0013
+0.04%
$1.28 million $116,658
Mar 20, 1 AM $0.00129
+0.48%
$1.28 million $116,488
Mar 20, 12 AM $0.00129
-0.17%
$1.28 million $116,955
Mar 19, 11 PM $0.00129
-0.11%
$1.28 million $115,572
Mar 19, 10 PM $0.00129
-0.24%
$1.28 million $115,021
Mar 19, 9 PM $0.0013
+0.40%
$1.28 million $115,232
Mar 19, 8 PM $0.00129
-0.04%
$1.28 million $117,029
Mar 19, 7 PM $0.00129
+0.04%
$1.28 million $117,369
Mar 19, 6 PM $0.00129
+0.00%
$1.28 million $116,843
Mar 19, 5 PM $0.00129
+0.28%
$1.28 million $116,357
Mar 19, 4 PM $0.00129
-3.81%
$1.28 million $117,258
Mar 19, 3 PM $0.00134
+0.10%
$1.33 million $118,625
Mar 19, 2 PM $0.00134
+1.27%
$1.33 million $118,363
Mar 19, 1 PM $0.00132
+1.50%
$1.31 million $118,434
Mar 19, 12 PM $0.0013
+0.68%
$1.29 million $117,277
Mar 19, 11 AM $0.00129
+0.74%
$1.28 million $116,394
Mar 19, 10 AM $0.00128
-0.32%
$1.27 million $115,232
Mar 19, 9 AM $0.00128
-0.34%
$1.27 million $115,189