dForce Historical Data

DF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0307
+4.09%
$ 21.48 million $ 2.64 million
Aug 18, 2024 $ 0.0295
+4.25%
$ 20.65 million $ 2.27 million
Aug 17, 2024 $ 0.0283
+3.34%
$ 19.8 million $ 1.75 million
Aug 16, 2024 $ 0.0274
+0.43%
$ 19.16 million $ 2.21 million
Aug 15, 2024 $ 0.0272
-4.48%
$ 19.05 million $ 2.7 million
Aug 14, 2024 $ 0.0285
-1.46%
$ 19.94 million $ 2.03 million
Aug 13, 2024 $ 0.0289
-0.15%
$ 20.22 million $ 2.28 million
Aug 12, 2024 $ 0.0289
+4.60%
$ 20.25 million $ 2.97 million
Aug 11, 2024 $ 0.0277
-4.31%
$ 19.42 million $ 2.12 million
Aug 10, 2024 $ 0.029
+3.72%
$ 20.3 million $ 1.65 million
Aug 9, 2024 $ 0.028
+0.07%
$ 19.57 million $ 1.48 million
Aug 8, 2024 $ 0.028
+10.84%
$ 19.57 million $ 2.08 million
Aug 7, 2024 $ 0.0252
-0.51%
$ 17.65 million $ 1.92 million
Aug 6, 2024 $ 0.0253
+4.43%
$ 17.74 million $ 1.88 million
Aug 5, 2024 $ 0.0243
-5.98%
$ 16.99 million $ 3.5 million
Aug 4, 2024 $ 0.0258
-4.42%
$ 18.07 million $ 1.94 million
Aug 3, 2024 $ 0.027
-3.32%
$ 18.91 million $ 1.61 million
Aug 2, 2024 $ 0.0279
-5.98%
$ 19.56 million $ 1.68 million
Aug 1, 2024 $ 0.0297
+2.67%
$ 20.81 million $ 2.65 million
Jul 31, 2024 $ 0.029
-1.62%
$ 20.26 million $ 2.93 million
Jul 30, 2024 $ 0.0294
-1.80%
$ 20.6 million $ 2.67 million
Jul 29, 2024 $ 0.03
-0.76%
$ 20.98 million $ 3.34 million
Jul 28, 2024 $ 0.0302
-1.83%
$ 21.14 million $ 6.32 million
Jul 27, 2024 $ 0.0308
-2.07%
$ 21.53 million $ 2.3 million
Jul 26, 2024 $ 0.0314
+1.87%
$ 22 million $ 2.6 million
Jul 25, 2024 $ 0.0309
-3.61%
$ 21.64 million $ 4.77 million
Jul 24, 2024 $ 0.0321
-1.62%
$ 22.45 million $ 2.15 million
Jul 23, 2024 $ 0.0326
-2.21%
$ 22.81 million $ 1.82 million
Jul 22, 2024 $ 0.0333
-4.44%
$ 23.32 million $ 1.44 million
Jul 21, 2024 $ 0.0349
+1.15%
$ 24.41 million $ 1.59 million
Jul 20, 2024 $ 0.0345
+0.85%
$ 24.13 million $ 1.64 million
Jul 19, 2024 $ 0.0342
+5.84%
$ 23.93 million $ 1.65 million
Jul 18, 2024 $ 0.0323
-1.59%
$ 22.63 million $ 1.8 million
Jul 17, 2024 $ 0.0329
+1.22%
$ 22.99 million $ 1.44 million
Jul 16, 2024 $ 0.0325
-0.88%
$ 22.72 million $ 1.71 million
Jul 15, 2024 $ 0.0328
+4.55%
$ 22.93 million $ 2 million
Jul 14, 2024 $ 0.0313
+4.37%
$ 21.94 million $ 1.46 million
Jul 13, 2024 $ 0.03
+0.44%
$ 21.02 million $ 1.62 million
Jul 12, 2024 $ 0.0299
+2.44%
$ 20.94 million $ 1.92 million
Jul 11, 2024 $ 0.0292
+2.23%
$ 20.46 million $ 1.75 million
Jul 10, 2024 $ 0.0286
-0.03%
$ 20.01 million $ 1.76 million
Jul 9, 2024 $ 0.0286
+2.45%
$ 20.01 million $ 1.54 million
Jul 8, 2024 $ 0.0279
+5.97%
$ 19.54 million $ 3.33 million
Jul 7, 2024 $ 0.0263
-5.05%
$ 18.44 million $ 2.2 million
Jul 6, 2024 $ 0.0277
+4.06%
$ 19.42 million $ 1.75 million
Jul 5, 2024 $ 0.0267
-1.29%
$ 18.65 million $ 2.66 million
Jul 4, 2024 $ 0.027
-6.36%
$ 18.87 million $ 2.72 million
Jul 3, 2024 $ 0.0288
-4.72%
$ 20.16 million $ 2.02 million
Jul 2, 2024 $ 0.0302
-0.72%
$ 21.16 million $ 2.37 million
Jul 1, 2024 $ 0.0304
-1.68%
$ 21.31 million $ 3.68 million