Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.035
+0.79%
$24.49 million $1.69 million
Sep 25, 2024 $0.0347
-1.24%
$24.3 million $1.49 million
Sep 24, 2024 $0.0351
+2.25%
$24.6 million $1.18 million
Sep 23, 2024 $0.0344
+2.62%
$24.06 million $1.26 million
Sep 22, 2024 $0.0335
-2.14%
$23.44 million $1.34 million
Sep 21, 2024 $0.0342
+1.32%
$23.95 million $1.4 million
Sep 20, 2024 $0.0338
+4.29%
$23.64 million $1.58 million
Sep 19, 2024 $0.0324
+6.72%
$22.66 million $1.72 million
Sep 18, 2024 $0.0303
+2.25%
$21.24 million $970,376
Sep 17, 2024 $0.0297
+2.66%
$20.77 million $890,186
Sep 16, 2024 $0.0289
-6.61%
$20.23 million $1.29 million
Sep 15, 2024 $0.0309
-4.72%
$21.66 million $1.2 million
Sep 14, 2024 $0.0325
-0.68%
$22.73 million $674,698
Sep 13, 2024 $0.0327
+2.06%
$22.89 million $828,288
Sep 12, 2024 $0.032
+2.25%
$22.42 million $1.08 million
Sep 11, 2024 $0.0313
-1.47%
$21.93 million $1.64 million
Sep 10, 2024 $0.0318
+1.17%
$22.26 million $1.18 million
Sep 9, 2024 $0.0314
+5.26%
$22 million $1.52 million
Sep 8, 2024 $0.0299
+3.62%
$20.9 million $921,525
Sep 7, 2024 $0.0288
+0.69%
$20.18 million $1.07 million
Sep 6, 2024 $0.0286
-2.76%
$20.03 million $1.56 million
Sep 5, 2024 $0.0294
-3.49%
$20.61 million $1.17 million
Sep 4, 2024 $0.0305
+3.28%
$21.36 million $1.72 million
Sep 3, 2024 $0.0295
-3.98%
$20.68 million $2.32 million
Sep 2, 2024 $0.0308
+6.03%
$21.54 million $1.74 million
Sep 1, 2024 $0.029
-5.10%
$20.33 million $1.88 million
Aug 31, 2024 $0.0306
-2.98%
$21.42 million $1.42 million
Aug 30, 2024 $0.0315
-0.27%
$22.08 million $2.45 million
Aug 29, 2024 $0.0316
+1.83%
$22.13 million $2.12 million
Aug 28, 2024 $0.0311
+0.43%
$21.73 million $2.69 million
Aug 27, 2024 $0.0309
-8.08%
$21.65 million $2.69 million
Aug 26, 2024 $0.0336
-5.27%
$23.54 million $2.51 million
Aug 25, 2024 $0.0355
+0.51%
$24.85 million $2.43 million
Aug 24, 2024 $0.0353
+0.43%
$24.7 million $2.17 million
Aug 23, 2024 $0.0351
+7.02%
$24.59 million $4.24 million
Aug 22, 2024 $0.0328
+1.00%
$22.97 million $2.7 million
Aug 21, 2024 $0.0325
+4.97%
$22.74 million $3.46 million
Aug 20, 2024 $0.0309
+0.85%
$21.66 million $2.9 million
Aug 19, 2024 $0.0307
+4.09%
$21.48 million $2.64 million
Aug 18, 2024 $0.0295
+4.25%
$20.65 million $2.27 million
Aug 17, 2024 $0.0283
+3.34%
$19.8 million $1.75 million
Aug 16, 2024 $0.0274
+0.43%
$19.16 million $2.21 million
Aug 15, 2024 $0.0272
-4.48%
$19.05 million $2.7 million
Aug 14, 2024 $0.0285
-1.46%
$19.94 million $2.03 million
Aug 13, 2024 $0.0289
-0.15%
$20.22 million $2.28 million
Aug 12, 2024 $0.0289
+4.60%
$20.25 million $2.97 million
Aug 11, 2024 $0.0277
-4.31%
$19.42 million $2.12 million
Aug 10, 2024 $0.029
+3.72%
$20.3 million $1.65 million
Aug 9, 2024 $0.028
+0.07%
$19.57 million $1.48 million
Aug 8, 2024 $0.028
+10.84%
$19.57 million $2.08 million