Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $0.00129
-0.64%
$1.28 million $114,380
Mar 19, 7 AM $0.0013
+0.56%
$1.29 million $115,070
Mar 19, 6 AM $0.0013
+0.17%
$1.28 million $115,165
Mar 19, 5 AM $0.00129
-0.33%
$1.28 million $112,447
Mar 19, 4 AM $0.0013
-0.29%
$1.29 million $111,296
Mar 19, 3 AM $0.0013
+0.21%
$1.29 million $110,247
Mar 19, 2 AM $0.0013
-0.30%
$1.29 million $110,629
Mar 19, 1 AM $0.0013
-0.16%
$1.29 million $110,530
Mar 19, 12 AM $0.0013
+0.18%
$1.29 million $110,419
Mar 18, 11 PM $0.0013
-0.12%
$1.29 million $110,996
Mar 18, 10 PM $0.0013
+0.76%
$1.29 million $110,744
Mar 18, 9 PM $0.00129
-1.49%
$1.28 million $110,569
Mar 18, 8 PM $0.00131
+0.38%
$1.3 million $109,483
Mar 18, 7 PM $0.00131
+0.28%
$1.3 million $110,026
Mar 18, 6 PM $0.00131
-0.12%
$1.29 million $110,056
Mar 18, 5 PM $0.00131
-0.20%
$1.3 million $109,824
Mar 18, 4 PM $0.00131
-2.28%
$1.3 million $109,502
Mar 18, 3 PM $0.00134
-1.43%
$1.33 million $110,427
Mar 18, 2 PM $0.00136
-1.23%
$1.35 million $110,523
Mar 18, 1 PM $0.00138
+1.92%
$1.37 million $110,474
Mar 18, 12 PM $0.00135
+0.26%
$1.34 million $108,361
Mar 18, 11 AM $0.00135
+0.05%
$1.34 million $108,376
Mar 18, 10 AM $0.00135
-0.04%
$1.34 million $109,043
Mar 18, 9 AM $0.00135
-0.15%
$1.34 million $108,593
Mar 18, 8 AM $0.00135
-0.54%
$1.34 million $108,170
Mar 18, 7 AM $0.00136
-0.07%
$1.35 million $107,288
Mar 18, 6 AM $0.00136
+0.30%
$1.35 million $107,309
Mar 18, 5 AM $0.00135
-0.13%
$1.34 million $106,456
Mar 18, 4 AM $0.00136
-0.05%
$1.35 million $106,534
Mar 18, 3 AM $0.00136
+0.13%
$1.35 million $106,482
Mar 18, 2 AM $0.00136
-0.19%
$1.35 million $106,875
Mar 18, 1 AM $0.00136
-1.46%
$1.35 million $107,240
Mar 18, 12 AM $0.00138
+0.00%
$1.37 million $107,629
Mar 17, 11 PM $0.00138
-0.70%
$1.37 million $107,013
Mar 17, 10 PM $0.00139
+0.78%
$1.38 million $107,979
Mar 17, 9 PM $0.00138
+0.19%
$1.36 million $107,830
Mar 17, 8 PM $0.00137
+0.58%
$1.36 million $108,976
Mar 17, 7 PM $0.00137
+0.30%
$1.35 million $108,918
Mar 17, 6 PM $0.00136
-0.03%
$1.35 million $109,802
Mar 17, 5 PM $0.00136
+0.82%
$1.35 million $110,915
Mar 17, 4 PM $0.00135
+1.95%
$1.34 million $110,184
Mar 17, 3 PM $0.00132
-0.05%
$1.31 million $109,605
Mar 17, 2 PM $0.00133
+0.08%
$1.31 million $109,697
Mar 17, 1 PM $0.00132
+0.07%
$1.31 million $109,095
Mar 17, 12 PM $0.00132
+0.35%
$1.31 million $109,933
Mar 17, 11 AM $0.00132
+0.15%
$1.31 million $110,586
Mar 17, 10 AM $0.00132
-1.19%
$1.31 million $109,548
Mar 17, 9 AM $0.00133
+0.16%
$1.32 million $111,251
Mar 17, 8 AM $0.00133
-0.06%
$1.32 million $112,239
Mar 17, 7 AM $0.00133
-2.00%
$1.33 million $101,512