dForce Historical Data

DF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00127
+0.49%
$ 1.26 million $ 116,374
Mar 14, 7 AM $ 0.00127
-0.49%
$ 1.26 million $ 115,783
Mar 14, 6 AM $ 0.00127
+1.96%
$ 1.26 million $ 115,497
Mar 14, 5 AM $ 0.00125
+0.20%
$ 1.24 million $ 114,312
Mar 14, 4 AM $ 0.00125
-0.20%
$ 1.24 million $ 115,189
Mar 14, 3 AM $ 0.00125
+0.31%
$ 1.24 million $ 114,987
Mar 14, 2 AM $ 0.00124
+1.28%
$ 1.23 million $ 115,054
Mar 14, 1 AM $ 0.00123
-0.41%
$ 1.22 million $ 113,445
Mar 14, 12 AM $ 0.00123
+0.45%
$ 1.22 million $ 112,953
Mar 13, 11 PM $ 0.00123
-0.10%
$ 1.22 million $ 112,957
Mar 13, 10 PM $ 0.00123
+0.99%
$ 1.22 million $ 113,286
Mar 13, 9 PM $ 0.00121
-2.69%
$ 1.2 million $ 113,450
Mar 13, 8 PM $ 0.00125
-0.17%
$ 1.24 million $ 114,175
Mar 13, 7 PM $ 0.00125
-0.05%
$ 1.24 million $ 114,285
Mar 13, 6 PM $ 0.00125
+0.02%
$ 1.24 million $ 114,425
Mar 13, 5 PM $ 0.00125
-1.60%
$ 1.24 million $ 115,292
Mar 13, 4 PM $ 0.00127
-0.21%
$ 1.26 million $ 113,737
Mar 13, 3 PM $ 0.00127
-2.01%
$ 1.26 million $ 114,430
Mar 13, 2 PM $ 0.0013
+2.36%
$ 1.29 million $ 115,724
Mar 13, 1 PM $ 0.00127
-0.33%
$ 1.26 million $ 113,972
Mar 13, 12 PM $ 0.00127
-1.12%
$ 1.26 million $ 114,557
Mar 13, 11 AM $ 0.00129
-0.15%
$ 1.28 million $ 115,401
Mar 13, 10 AM $ 0.00129
+0.27%
$ 1.28 million $ 115,417
Mar 13, 9 AM $ 0.00129
-0.24%
$ 1.27 million $ 114,747
Mar 13, 8 AM $ 0.00129
+0.29%
$ 1.28 million $ 114,443
Mar 13, 7 AM $ 0.00128
-0.27%
$ 1.27 million $ 114,792
Mar 13, 6 AM $ 0.00129
-0.21%
$ 1.28 million $ 115,912
Mar 13, 5 AM $ 0.00129
+0.49%
$ 1.28 million $ 115,343
Mar 13, 4 AM $ 0.00129
+0.10%
$ 1.27 million $ 114,302
Mar 13, 3 AM $ 0.00128
-0.06%
$ 1.27 million $ 114,272
Mar 13, 2 AM $ 0.00128
+0.41%
$ 1.27 million $ 112,654
Mar 13, 1 AM $ 0.00128
+1.70%
$ 1.27 million $ 101,766
Mar 13, 12 AM $ 0.00126
+0.35%
$ 1.25 million $ 110,352
Mar 12, 11 PM $ 0.00125
-2.10%
$ 1.24 million $ 110,231
Mar 12, 10 PM $ 0.00128
+0.22%
$ 1.27 million $ 111,062
Mar 12, 9 PM $ 0.00128
-0.07%
$ 1.27 million $ 110,485
Mar 12, 8 PM $ 0.00128
+0.00%
$ 1.27 million $ 111,078
Mar 12, 7 PM $ 0.00128
+0.60%
$ 1.27 million $ 110,012
Mar 12, 6 PM $ 0.00127
-0.15%
$ 1.26 million $ 109,535
Mar 12, 5 PM $ 0.00127
-0.10%
$ 1.26 million $ 108,537
Mar 12, 4 PM $ 0.00127
+1.38%
$ 1.26 million $ 108,300
Mar 12, 3 PM $ 0.00126
+0.01%
$ 1.25 million $ 106,770
Mar 12, 2 PM $ 0.00126
+0.09%
$ 1.25 million $ 107,648
Mar 12, 1 PM $ 0.00126
-0.08%
$ 1.24 million $ 106,934
Mar 12, 12 PM $ 0.00126
-0.06%
$ 1.25 million $ 105,585
Mar 12, 11 AM $ 0.00126
+0.28%
$ 1.25 million $ 106,149
Mar 12, 10 AM $ 0.00125
-0.14%
$ 1.24 million $ 105,797
Mar 12, 9 AM $ 0.00126
+0.03%
$ 1.24 million $ 106,724
Mar 12, 8 AM $ 0.00125
+0.27%
$ 1.24 million $ 106,882
Mar 12, 7 AM $ 0.00125
-0.08%
$ 1.24 million $ 106,771