dForce Historical Data

DF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00125
-0.08%
$ 1.24 million $ 106,771
Mar 12, 6 AM $ 0.00125
+0.00%
$ 1.24 million $ 107,925
Mar 12, 5 AM $ 0.00125
+0.10%
$ 1.24 million $ 108,680
Mar 12, 4 AM $ 0.00125
+0.00%
$ 1.24 million $ 108,344
Mar 12, 3 AM $ 0.00125
-0.14%
$ 1.24 million $ 107,462
Mar 12, 2 AM $ 0.00125
+0.13%
$ 1.24 million $ 107,376
Mar 12, 1 AM $ 0.00125
+0.02%
$ 1.24 million $ 107,694
Mar 12, 12 AM $ 0.00125
-0.12%
$ 1.24 million $ 110,348
Mar 11, 11 PM $ 0.00125
+0.03%
$ 1.24 million $ 113,215
Mar 11, 10 PM $ 0.00125
+0.36%
$ 1.24 million $ 114,606
Mar 11, 9 PM $ 0.00125
-0.02%
$ 1.24 million $ 117,706
Mar 11, 8 PM $ 0.00125
-0.15%
$ 1.24 million $ 119,792
Mar 11, 7 PM $ 0.00125
+0.09%
$ 1.24 million $ 121,846
Mar 11, 6 PM $ 0.00125
-0.12%
$ 1.24 million $ 123,423
Mar 11, 5 PM $ 0.00125
+0.22%
$ 1.24 million $ 124,606
Mar 11, 4 PM $ 0.00125
-0.53%
$ 1.24 million $ 126,435
Mar 11, 3 PM $ 0.00125
-0.04%
$ 1.24 million $ 129,508
Mar 11, 2 PM $ 0.00125
+0.00%
$ 1.24 million $ 130,294
Mar 11, 1 PM $ 0.00125
+0.32%
$ 1.24 million $ 132,655
Mar 11, 12 PM $ 0.00125
+0.11%
$ 1.24 million $ 137,358
Mar 11, 11 AM $ 0.00125
-0.84%
$ 1.24 million $ 139,448
Mar 11, 10 AM $ 0.00126
+0.10%
$ 1.25 million $ 142,611
Mar 11, 9 AM $ 0.00126
-0.21%
$ 1.25 million $ 143,864
Mar 11, 8 AM $ 0.00126
+0.22%
$ 1.25 million $ 146,510
Mar 11, 7 AM $ 0.00126
-0.06%
$ 1.25 million $ 147,339
Mar 11, 6 AM $ 0.00126
-0.15%
$ 1.25 million $ 148,239
Mar 11, 5 AM $ 0.00126
+0.12%
$ 1.25 million $ 150,203
Mar 11, 4 AM $ 0.00126
+0.29%
$ 1.25 million $ 152,026
Mar 11, 3 AM $ 0.00125
+0.08%
$ 1.24 million $ 155,430
Mar 11, 2 AM $ 0.00125
-0.05%
$ 1.24 million $ 157,818
Mar 11, 1 AM $ 0.00125
+0.09%
$ 1.24 million $ 160,635
Mar 11, 12 AM $ 0.00125
+0.16%
$ 1.24 million $ 160,051
Mar 10, 11 PM $ 0.00125
-0.10%
$ 1.24 million $ 157,806
Mar 10, 10 PM $ 0.00125
-0.03%
$ 1.24 million $ 157,367
Mar 10, 9 PM $ 0.00125
+0.30%
$ 1.24 million $ 157,723
Mar 10, 8 PM $ 0.00125
-1.30%
$ 1.24 million $ 157,564
Mar 10, 7 PM $ 0.00126
+0.15%
$ 1.25 million $ 159,363
Mar 10, 6 PM $ 0.00126
-0.12%
$ 1.25 million $ 159,504
Mar 10, 5 PM $ 0.00126
-0.02%
$ 1.25 million $ 161,041
Mar 10, 4 PM $ 0.00126
+0.05%
$ 1.25 million $ 162,409
Mar 10, 3 PM $ 0.00126
-0.14%
$ 1.25 million $ 162,813
Mar 10, 2 PM $ 0.00126
+0.12%
$ 1.25 million $ 164,540
Mar 10, 1 PM $ 0.00126
+0.00%
$ 1.25 million $ 163,745
Mar 10, 12 PM $ 0.00126
+0.00%
$ 1.25 million $ 163,230
Mar 10, 11 AM $ 0.00126
+0.03%
$ 1.25 million $ 163,862
Mar 10, 10 AM $ 0.00126
+0.05%
$ 1.25 million $ 165,376
Mar 10, 9 AM $ 0.00126
-0.01%
$ 1.25 million $ 167,013
Mar 10, 8 AM $ 0.00126
+0.11%
$ 1.25 million $ 166,531
Mar 10, 7 AM $ 0.00126
+0.36%
$ 1.25 million $ 166,721
Mar 10, 6 AM $ 0.00126
+0.57%
$ 1.25 million $ 166,240