Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 AM $0.00136
-1.45%
$1.35 million $114,064
Mar 17, 5 AM $0.00138
+0.19%
$1.36 million $115,782
Mar 17, 4 AM $0.00137
-0.74%
$1.36 million $116,334
Mar 17, 3 AM $0.00138
+0.00%
$1.37 million $118,342
Mar 17, 2 AM $0.00138
-0.06%
$1.37 million $118,629
Mar 17, 1 AM $0.00138
-0.38%
$1.37 million $118,816
Mar 17, 12 AM $0.00138
-0.45%
$1.37 million $118,213
Mar 16, 11 PM $0.00139
-1.69%
$1.38 million $118,963
Mar 16, 10 PM $0.00141
+2.29%
$1.4 million $121,090
Mar 16, 9 PM $0.00138
+0.80%
$1.37 million $119,335
Mar 16, 8 PM $0.00137
+1.44%
$1.36 million $118,024
Mar 16, 7 PM $0.00135
+0.09%
$1.34 million $117,573
Mar 16, 6 PM $0.00135
+0.31%
$1.34 million $116,312
Mar 16, 5 PM $0.00134
-0.54%
$1.33 million $114,656
Mar 16, 4 PM $0.00135
-0.39%
$1.34 million $114,802
Mar 16, 3 PM $0.00136
-0.46%
$1.35 million $114,584
Mar 16, 2 PM $0.00136
-0.17%
$1.35 million $116,393
Mar 16, 1 PM $0.00137
+0.24%
$1.35 million $118,589
Mar 16, 12 PM $0.00136
+1.00%
$1.35 million $118,335
Mar 16, 11 AM $0.00135
+0.19%
$1.34 million $118,101
Mar 16, 10 AM $0.00135
+0.07%
$1.34 million $118,810
Mar 16, 9 AM $0.00135
+2.17%
$1.33 million $118,348
Mar 16, 8 AM $0.00132
+0.12%
$1.31 million $116,972
Mar 16, 7 AM $0.00131
-2.35%
$1.3 million $117,948
Mar 16, 6 AM $0.00135
+0.16%
$1.34 million $118,944
Mar 16, 5 AM $0.00134
+0.03%
$1.33 million $118,956
Mar 16, 4 AM $0.00134
-1.43%
$1.33 million $118,639
Mar 16, 3 AM $0.00136
+4.79%
$1.35 million $119,229
Mar 16, 2 AM $0.0013
+0.07%
$1.29 million $117,207
Mar 16, 1 AM $0.0013
-0.20%
$1.29 million $116,620
Mar 16, 12 AM $0.0013
-0.05%
$1.29 million $117,401
Mar 15, 11 PM $0.0013
-0.02%
$1.29 million $117,617
Mar 15, 10 PM $0.0013
+0.76%
$1.29 million $115,895
Mar 15, 9 PM $0.00129
+0.12%
$1.28 million $116,169
Mar 15, 8 PM $0.00129
+0.00%
$1.28 million $116,916
Mar 15, 7 PM $0.00129
-0.10%
$1.28 million $115,934
Mar 15, 6 PM $0.00129
-0.09%
$1.28 million $116,285
Mar 15, 5 PM $0.00129
+0.12%
$1.28 million $117,070
Mar 15, 4 PM $0.00129
+3.02%
$1.28 million $116,770
Mar 15, 3 PM $0.00126
-0.60%
$1.25 million $116,880
Mar 15, 2 PM $0.00126
-0.41%
$1.25 million $116,032
Mar 15, 1 PM $0.00127
-0.17%
$1.26 million $114,421
Mar 15, 12 PM $0.00127
-0.05%
$1.26 million $114,358
Mar 15, 11 AM $0.00127
+2.02%
$1.26 million $114,480
Mar 15, 10 AM $0.00125
-0.01%
$1.24 million $114,251
Mar 15, 9 AM $0.00125
+0.04%
$1.24 million $114,228
Mar 15, 8 AM $0.00125
+0.52%
$1.24 million $113,240
Mar 15, 7 AM $0.00124
+0.05%
$1.23 million $112,157
Mar 15, 6 AM $0.00124
+0.00%
$1.23 million $111,515
Mar 15, 5 AM $0.00124
+0.01%
$1.23 million $112,000