Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0332
-5.10%
$23.23 million $2.47 million
Jun 17, 2024 $0.035
-10.78%
$24.48 million $2.73 million
Jun 16, 2024 $0.0392
-1.35%
$27.44 million $2.94 million
Jun 15, 2024 $0.0397
+1.13%
$27.81 million $4 million
Jun 14, 2024 $0.0393
-1.87%
$27.5 million $3.38 million
Jun 13, 2024 $0.04
-3.56%
$28.03 million $2.54 million
Jun 12, 2024 $0.0415
+5.03%
$29.06 million $2.57 million
Jun 11, 2024 $0.0395
-4.21%
$27.67 million $2.65 million
Jun 10, 2024 $0.0413
-2.90%
$28.88 million $2.67 million
Jun 9, 2024 $0.0425
+2.68%
$29.75 million $2.12 million
Jun 8, 2024 $0.0414
-3.65%
$28.97 million $2.82 million
Jun 7, 2024 $0.043
-6.78%
$30.07 million $4.65 million
Jun 6, 2024 $0.0461
+0.76%
$32.25 million $3.82 million
Jun 5, 2024 $0.0457
+5.37%
$32.01 million $4.44 million
Jun 4, 2024 $0.0434
+3.66%
$30.38 million $2.51 million
Jun 3, 2024 $0.0419
-0.81%
$29.31 million $2.89 million
Jun 2, 2024 $0.0422
-1.85%
$29.54 million $3.61 million
Jun 1, 2024 $0.043
-3.75%
$30.1 million $6.19 million
May 31, 2024 $0.0447
-1.04%
$31.27 million $6.88 million
May 30, 2024 $0.0452
+1.06%
$31.61 million $4.95 million
May 29, 2024 $0.0447
-0.12%
$31.27 million $4.18 million
May 28, 2024 $0.0447
-1.48%
$31.31 million $3.77 million
May 27, 2024 $0.0454
-0.06%
$31.78 million $3.8 million
May 26, 2024 $0.0454
-1.37%
$31.79 million $5.96 million
May 25, 2024 $0.0461
-1.53%
$32.23 million $5.88 million
May 24, 2024 $0.0468
+2.05%
$32.73 million $4 million
May 23, 2024 $0.0458
-4.13%
$32.07 million $5.38 million
May 22, 2024 $0.0478
+0.83%
$33.46 million $4.86 million
May 21, 2024 $0.0474
+2.61%
$33.19 million $5.18 million
May 20, 2024 $0.0462
+8.39%
$32.34 million $2.68 million
May 19, 2024 $0.0426
-3.28%
$29.84 million $2.01 million
May 18, 2024 $0.0441
+0.39%
$30.85 million $2.48 million
May 17, 2024 $0.0439
+3.55%
$30.73 million $2.62 million
May 16, 2024 $0.0424
-4.14%
$29.69 million $4.72 million
May 15, 2024 $0.0443
+4.87%
$30.97 million $7.09 million
May 14, 2024 $0.0422
-4.07%
$29.54 million $3.87 million
May 13, 2024 $0.044
-1.09%
$30.79 million $3.05 million
May 12, 2024 $0.0445
+1.85%
$31.13 million $3.33 million
May 11, 2024 $0.0437
+1.21%
$30.57 million $3.42 million
May 10, 2024 $0.0432
-1.93%
$30.2 million $2.92 million
May 9, 2024 $0.044
+1.73%
$30.8 million $2.58 million
May 8, 2024 $0.0433
-0.91%
$30.28 million $2.53 million
May 7, 2024 $0.0437
-2.31%
$30.56 million $2.43 million
May 6, 2024 $0.0447
-2.20%
$31.29 million $3.33 million
May 5, 2024 $0.0457
-0.69%
$31.99 million $3.7 million
May 4, 2024 $0.046
-2.31%
$32.22 million $6.51 million
May 3, 2024 $0.0471
-3.32%
$32.99 million $11 million
May 2, 2024 $0.0487
+5.22%
$34.08 million $4.57 million
May 1, 2024 $0.0459
-0.04%
$32.4 million $3.42 million
Apr 30, 2024 $0.0459
-5.64%
$32.14 million $2.96 million