Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.00124
-0.23%
$1.23 million $111,676
Mar 15, 3 AM $0.00124
-0.88%
$1.23 million $111,910
Mar 15, 2 AM $0.00125
+0.23%
$1.24 million $112,461
Mar 15, 1 AM $0.00125
-0.26%
$1.24 million $113,360
Mar 15, 12 AM $0.00125
+0.13%
$1.24 million $114,297
Mar 14, 11 PM $0.00125
+0.78%
$1.24 million $114,579
Mar 14, 10 PM $0.00124
-0.10%
$1.23 million $115,109
Mar 14, 9 PM $0.00124
+0.10%
$1.23 million $114,440
Mar 14, 8 PM $0.00124
+0.07%
$1.23 million $114,869
Mar 14, 7 PM $0.00124
-0.02%
$1.23 million $115,240
Mar 14, 6 PM $0.00124
-0.02%
$1.23 million $115,154
Mar 14, 5 PM $0.00124
-0.16%
$1.23 million $115,190
Mar 14, 4 PM $0.00124
+0.73%
$1.23 million $116,728
Mar 14, 3 PM $0.00123
-0.95%
$1.22 million $115,110
Mar 14, 2 PM $0.00125
+0.03%
$1.24 million $115,524
Mar 14, 1 PM $0.00125
+0.18%
$1.24 million $116,563
Mar 14, 12 PM $0.00124
-0.76%
$1.23 million $116,904
Mar 14, 11 AM $0.00125
-0.86%
$1.24 million $116,742
Mar 14, 10 AM $0.00126
-0.17%
$1.25 million $116,281
Mar 14, 9 AM $0.00127
-0.46%
$1.26 million $115,939
Mar 14, 8 AM $0.00127
+0.49%
$1.26 million $116,374
Mar 14, 7 AM $0.00127
-0.49%
$1.26 million $115,783
Mar 14, 6 AM $0.00127
+1.96%
$1.26 million $115,497
Mar 14, 5 AM $0.00125
+0.20%
$1.24 million $114,312
Mar 14, 4 AM $0.00125
-0.20%
$1.24 million $115,189
Mar 14, 3 AM $0.00125
+0.31%
$1.24 million $114,987
Mar 14, 2 AM $0.00124
+1.28%
$1.23 million $115,054
Mar 14, 1 AM $0.00123
-0.41%
$1.22 million $113,445
Mar 14, 12 AM $0.00123
+0.45%
$1.22 million $112,953
Mar 13, 11 PM $0.00123
-0.10%
$1.22 million $112,957
Mar 13, 10 PM $0.00123
+0.99%
$1.22 million $113,286
Mar 13, 9 PM $0.00121
-2.69%
$1.2 million $113,450
Mar 13, 8 PM $0.00125
-0.17%
$1.24 million $114,175
Mar 13, 7 PM $0.00125
-0.05%
$1.24 million $114,285
Mar 13, 6 PM $0.00125
+0.02%
$1.24 million $114,425
Mar 13, 5 PM $0.00125
-1.60%
$1.24 million $115,292
Mar 13, 4 PM $0.00127
-0.21%
$1.26 million $113,737
Mar 13, 3 PM $0.00127
-2.01%
$1.26 million $114,430
Mar 13, 2 PM $0.0013
+2.36%
$1.29 million $115,724
Mar 13, 1 PM $0.00127
-0.33%
$1.26 million $113,972
Mar 13, 12 PM $0.00127
-1.12%
$1.26 million $114,557
Mar 13, 11 AM $0.00129
-0.15%
$1.28 million $115,401
Mar 13, 10 AM $0.00129
+0.27%
$1.28 million $115,417
Mar 13, 9 AM $0.00129
-0.24%
$1.27 million $114,747
Mar 13, 8 AM $0.00129
+0.29%
$1.28 million $114,443
Mar 13, 7 AM $0.00128
-0.27%
$1.27 million $114,792
Mar 13, 6 AM $0.00129
-0.21%
$1.28 million $115,912
Mar 13, 5 AM $0.00129
+0.49%
$1.28 million $115,343
Mar 13, 4 AM $0.00129
+0.10%
$1.27 million $114,302
Mar 13, 3 AM $0.00128
-0.06%
$1.27 million $114,272