dForce Historical Data

DF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00125
+0.22%
$ 1.24 million $ 167,665
Mar 10, 4 AM $ 0.00125
-0.13%
$ 1.24 million $ 168,156
Mar 10, 3 AM $ 0.00125
-0.35%
$ 1.24 million $ 170,096
Mar 10, 2 AM $ 0.00125
+0.27%
$ 1.24 million $ 168,100
Mar 10, 1 AM $ 0.00125
+0.31%
$ 1.24 million $ 166,895
Mar 10, 12 AM $ 0.00125
-0.10%
$ 1.23 million $ 167,825
Mar 9, 11 PM $ 0.00125
+0.00%
$ 1.24 million $ 168,541
Mar 9, 10 PM $ 0.00125
-0.08%
$ 1.24 million $ 168,672
Mar 9, 9 PM $ 0.00125
-0.17%
$ 1.24 million $ 167,888
Mar 9, 8 PM $ 0.00125
-0.25%
$ 1.24 million $ 166,850
Mar 9, 7 PM $ 0.00125
+0.37%
$ 1.24 million $ 167,240
Mar 9, 6 PM $ 0.00125
+0.03%
$ 1.24 million $ 166,714
Mar 9, 5 PM $ 0.00125
+0.07%
$ 1.24 million $ 168,521
Mar 9, 4 PM $ 0.00125
-0.01%
$ 1.24 million $ 168,588
Mar 9, 3 PM $ 0.00125
-0.44%
$ 1.24 million $ 167,791
Mar 9, 2 PM $ 0.00125
-0.19%
$ 1.24 million $ 166,234
Mar 9, 1 PM $ 0.00125
+0.04%
$ 1.24 million $ 165,491
Mar 9, 12 PM $ 0.00125
+0.27%
$ 1.24 million $ 164,141
Mar 9, 11 AM $ 0.00125
-0.11%
$ 1.24 million $ 163,307
Mar 9, 10 AM $ 0.00125
-0.13%
$ 1.24 million $ 163,222
Mar 9, 9 AM $ 0.00125
-0.01%
$ 1.24 million $ 164,247
Mar 9, 8 AM $ 0.00125
+0.01%
$ 1.24 million $ 166,496
Mar 9, 7 AM $ 0.00125
-0.02%
$ 1.24 million $ 168,031
Mar 9, 6 AM $ 0.00125
-0.16%
$ 1.24 million $ 170,249
Mar 9, 5 AM $ 0.00125
-0.21%
$ 1.24 million $ 169,366
Mar 9, 4 AM $ 0.00126
-0.45%
$ 1.25 million $ 169,496
Mar 9, 3 AM $ 0.00126
+0.04%
$ 1.25 million $ 168,057
Mar 9, 2 AM $ 0.00126
-0.02%
$ 1.25 million $ 168,850
Mar 9, 1 AM $ 0.00126
+0.02%
$ 1.25 million $ 170,214
Mar 9, 12 AM $ 0.00126
+0.05%
$ 1.25 million $ 171,242
Mar 8, 11 PM $ 0.00126
-0.03%
$ 1.25 million $ 170,094
Mar 8, 10 PM $ 0.00126
-0.08%
$ 1.25 million $ 170,748
Mar 8, 9 PM $ 0.00126
-0.05%
$ 1.25 million $ 170,486
Mar 8, 8 PM $ 0.00126
-0.21%
$ 1.25 million $ 175,550
Mar 8, 7 PM $ 0.00127
+0.06%
$ 1.26 million $ 174,776
Mar 8, 6 PM $ 0.00127
+0.03%
$ 1.26 million $ 182,232
Mar 8, 5 PM $ 0.00127
+0.24%
$ 1.26 million $ 191,646
Mar 8, 4 PM $ 0.00126
+0.14%
$ 1.25 million $ 190,065
Mar 8, 3 PM $ 0.00126
-0.08%
$ 1.25 million $ 191,163
Mar 8, 2 PM $ 0.00126
+0.17%
$ 1.25 million $ 192,005
Mar 8, 1 PM $ 0.00126
-0.41%
$ 1.25 million $ 194,524
Mar 8, 12 PM $ 0.00127
+0.30%
$ 1.25 million $ 196,214
Mar 8, 11 AM $ 0.00126
-0.09%
$ 1.25 million $ 195,688
Mar 8, 10 AM $ 0.00126
-0.01%
$ 1.25 million $ 197,705
Mar 8, 9 AM $ 0.00126
-0.50%
$ 1.25 million $ 196,331
Mar 8, 8 AM $ 0.00127
+0.18%
$ 1.26 million $ 196,941
Mar 8, 7 AM $ 0.00127
+0.01%
$ 1.26 million $ 194,969
Mar 8, 6 AM $ 0.00127
-0.26%
$ 1.26 million $ 195,366
Mar 8, 5 AM $ 0.00127
-1.08%
$ 1.26 million $ 193,947
Mar 8, 4 AM $ 0.00128
-0.07%
$ 1.27 million $ 195,806