dForce Historical Data

DF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0568
+0.79%
$ 28.51 million $ 5.9 million
Mar 21, 2024 $ 0.0564
+1.67%
$ 28.29 million $ 8.56 million
Mar 20, 2024 $ 0.0555
+6.81%
$ 27.83 million $ 5.05 million
Mar 19, 2024 $ 0.0519
-5.53%
$ 26.05 million $ 6.28 million
Mar 18, 2024 $ 0.055
-5.64%
$ 27.58 million $ 5.39 million
Mar 17, 2024 $ 0.0583
+3.24%
$ 29.22 million $ 5.64 million
Mar 16, 2024 $ 0.0564
-7.58%
$ 28.31 million $ 7.8 million
Mar 15, 2024 $ 0.0611
-5.23%
$ 30.63 million $ 13.54 million
Mar 14, 2024 $ 0.0646
+3.29%
$ 32.41 million $ 8.82 million
Mar 13, 2024 $ 0.0626
+2.06%
$ 31.37 million $ 5.77 million
Mar 12, 2024 $ 0.0613
+2.75%
$ 30.77 million $ 9.14 million
Mar 11, 2024 $ 0.0597
+4.66%
$ 29.94 million $ 4.38 million
Mar 10, 2024 $ 0.057
-3.50%
$ 28.61 million $ 4.1 million
Mar 9, 2024 $ 0.0591
+3.73%
$ 29.65 million $ 8.19 million
Mar 8, 2024 $ 0.057
+6.97%
$ 28.58 million $ 8.15 million
Mar 7, 2024 $ 0.0533
+0.34%
$ 26.72 million $ 4.66 million
Mar 6, 2024 $ 0.0531
+7.43%
$ 26.63 million $ 4.33 million
Mar 5, 2024 $ 0.0494
-6.78%
$ 24.8 million $ 5.24 million
Mar 4, 2024 $ 0.053
-0.51%
$ 26.61 million $ 3.51 million
Mar 3, 2024 $ 0.0533
+0.14%
$ 26.74 million $ 2.87 million
Mar 2, 2024 $ 0.0532
+7.29%
$ 26.7 million $ 5.07 million
Mar 1, 2024 $ 0.0496
+2.78%
$ 24.89 million $ 2.83 million
Feb 29, 2024 $ 0.0483
+2.00%
$ 24.22 million $ 3.05 million
Feb 28, 2024 $ 0.0473
+0.12%
$ 23.74 million $ 3.48 million
Feb 27, 2024 $ 0.0473
+2.77%
$ 23.72 million $ 2.15 million
Feb 26, 2024 $ 0.046
+0.79%
$ 23.08 million $ 2.11 million
Feb 25, 2024 $ 0.0457
+0.40%
$ 22.9 million $ 1.53 million
Feb 24, 2024 $ 0.0455
-0.09%
$ 22.82 million $ 3.36 million
Feb 23, 2024 $ 0.0455
+5.44%
$ 22.84 million $ 4.34 million
Feb 22, 2024 $ 0.0432
+0.12%
$ 21.66 million $ 2.64 million
Feb 21, 2024 $ 0.0431
-0.67%
$ 21.63 million $ 1.18 million
Feb 20, 2024 $ 0.0434
-2.43%
$ 21.78 million $ 2.6 million
Feb 19, 2024 $ 0.0445
+0.25%
$ 22.32 million $ 1.91 million
Feb 18, 2024 $ 0.0444
+1.66%
$ 22.27 million $ 1.83 million
Feb 17, 2024 $ 0.0437
-4.08%
$ 21.9 million $ 2.79 million
Feb 16, 2024 $ 0.0455
+2.73%
$ 22.83 million $ 8.87 million
Feb 15, 2024 $ 0.0443
+1.37%
$ 22.22 million $ 2.69 million
Feb 14, 2024 $ 0.0437
+4.15%
$ 21.93 million $ 3.07 million
Feb 13, 2024 $ 0.042
-1.59%
$ 21.05 million $ 1.69 million
Feb 12, 2024 $ 0.0427
+3.65%
$ 21.39 million $ 2.21 million
Feb 11, 2024 $ 0.0412
-0.17%
$ 20.64 million $ 1.35 million
Feb 10, 2024 $ 0.0412
-3.43%
$ 20.67 million $ 1.78 million
Feb 9, 2024 $ 0.0427
+6.02%
$ 21.41 million $ 3.82 million
Feb 8, 2024 $ 0.0403
-0.30%
$ 20.19 million $ 648,997
Feb 7, 2024 $ 0.0404
+3.92%
$ 20.25 million $ 1.04 million
Feb 6, 2024 $ 0.0389
+0.60%
$ 19.49 million $ 675,020
Feb 5, 2024 $ 0.0386
-0.76%
$ 19.38 million $ 855,386
Feb 4, 2024 $ 0.0389
-2.51%
$ 19.53 million $ 1.07 million
Feb 3, 2024 $ 0.0399
-0.32%
$ 20.03 million $ 2.53 million
Feb 2, 2024 $ 0.0401
+0.70%
$ 20.1 million $ 706,434