Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0487
+1.60%
$34.06 million $3.12 million
Apr 28, 2024 $0.0479
-2.40%
$33.52 million $2.47 million
Apr 27, 2024 $0.0491
+0.94%
$24.61 million $2.87 million
Apr 26, 2024 $0.0486
-5.04%
$24.38 million $4.26 million
Apr 25, 2024 $0.0512
-0.68%
$25.68 million $4.11 million
Apr 24, 2024 $0.0516
-6.12%
$25.87 million $5.15 million
Apr 23, 2024 $0.0549
+1.87%
$27.56 million $5.87 million
Apr 22, 2024 $0.0539
+5.16%
$27.05 million $3.86 million
Apr 21, 2024 $0.0513
-1.15%
$25.73 million $4.3 million
Apr 20, 2024 $0.0519
+2.17%
$26.03 million $6.62 million
Apr 19, 2024 $0.0508
+3.16%
$25.47 million $5.64 million
Apr 18, 2024 $0.0492
+4.20%
$24.7 million $4.19 million
Apr 17, 2024 $0.0473
-1.67%
$23.71 million $3.44 million
Apr 16, 2024 $0.0481
+2.93%
$24.11 million $4.83 million
Apr 15, 2024 $0.0467
-5.44%
$23.43 million $3.39 million
Apr 14, 2024 $0.0494
+7.78%
$24.79 million $3.89 million
Apr 13, 2024 $0.0459
-13.55%
$23.02 million $5.48 million
Apr 12, 2024 $0.0531
-13.42%
$26.63 million $5.53 million
Apr 11, 2024 $0.0613
-2.27%
$30.75 million $5.51 million
Apr 10, 2024 $0.0627
+2.24%
$31.46 million $6.41 million
Apr 9, 2024 $0.0614
-4.63%
$30.78 million $6.26 million
Apr 8, 2024 $0.0644
+0.63%
$32.31 million $7.92 million
Apr 7, 2024 $0.064
+3.20%
$32.1 million $6.94 million
Apr 6, 2024 $0.062
+4.52%
$31.11 million $5.18 million
Apr 5, 2024 $0.0593
+1.06%
$29.77 million $3.82 million
Apr 4, 2024 $0.0587
+3.53%
$29.45 million $4.74 million
Apr 3, 2024 $0.0567
+2.29%
$28.44 million $3.9 million
Apr 2, 2024 $0.0554
-8.09%
$27.81 million $4.26 million
Apr 1, 2024 $0.0603
-8.46%
$30.26 million $5.31 million
Mar 31, 2024 $0.0659
+4.28%
$33.06 million $6.4 million
Mar 30, 2024 $0.0632
-5.11%
$31.7 million $8.41 million
Mar 29, 2024 $0.0666
-1.37%
$33.42 million $7.53 million
Mar 28, 2024 $0.0676
+5.21%
$33.88 million $22.42 million
Mar 27, 2024 $0.0642
-1.29%
$32.21 million $9.5 million
Mar 26, 2024 $0.065
+3.74%
$32.62 million $6.61 million
Mar 25, 2024 $0.0627
+3.56%
$31.45 million $8.51 million
Mar 24, 2024 $0.0605
+3.55%
$30.37 million $4.63 million
Mar 23, 2024 $0.0585
+2.58%
$29.33 million $5.47 million
Mar 22, 2024 $0.0568
+0.79%
$28.51 million $5.9 million
Mar 21, 2024 $0.0564
+1.67%
$28.29 million $8.56 million
Mar 20, 2024 $0.0555
+6.81%
$27.83 million $5.05 million
Mar 19, 2024 $0.0519
-5.53%
$26.05 million $6.28 million
Mar 18, 2024 $0.055
-5.64%
$27.58 million $5.39 million
Mar 17, 2024 $0.0583
+3.24%
$29.22 million $5.64 million
Mar 16, 2024 $0.0564
-7.58%
$28.31 million $7.8 million
Mar 15, 2024 $0.0611
-5.23%
$30.63 million $13.54 million
Mar 14, 2024 $0.0646
+3.29%
$32.41 million $8.82 million
Mar 13, 2024 $0.0626
+2.06%
$31.37 million $5.77 million
Mar 12, 2024 $0.0613
+2.75%
$30.77 million $9.14 million
Mar 11, 2024 $0.0597
+4.66%
$29.94 million $4.38 million