Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $0.00128
+0.41%
$1.27 million $112,654
Mar 13, 1 AM $0.00128
+1.70%
$1.27 million $101,766
Mar 13, 12 AM $0.00126
+0.35%
$1.25 million $110,352
Mar 12, 11 PM $0.00125
-2.10%
$1.24 million $110,231
Mar 12, 10 PM $0.00128
+0.22%
$1.27 million $111,062
Mar 12, 9 PM $0.00128
-0.07%
$1.27 million $110,485
Mar 12, 8 PM $0.00128
+0.00%
$1.27 million $111,078
Mar 12, 7 PM $0.00128
+0.60%
$1.27 million $110,012
Mar 12, 6 PM $0.00127
-0.15%
$1.26 million $109,535
Mar 12, 5 PM $0.00127
-0.10%
$1.26 million $108,537
Mar 12, 4 PM $0.00127
+1.38%
$1.26 million $108,300
Mar 12, 3 PM $0.00126
+0.01%
$1.25 million $106,770
Mar 12, 2 PM $0.00126
+0.09%
$1.25 million $107,648
Mar 12, 1 PM $0.00126
-0.08%
$1.24 million $106,934
Mar 12, 12 PM $0.00126
-0.06%
$1.25 million $105,585
Mar 12, 11 AM $0.00126
+0.28%
$1.25 million $106,149
Mar 12, 10 AM $0.00125
-0.14%
$1.24 million $105,797
Mar 12, 9 AM $0.00126
+0.03%
$1.24 million $106,724
Mar 12, 8 AM $0.00125
+0.27%
$1.24 million $106,882
Mar 12, 7 AM $0.00125
-0.08%
$1.24 million $106,771
Mar 12, 6 AM $0.00125
+0.00%
$1.24 million $107,925
Mar 12, 5 AM $0.00125
+0.10%
$1.24 million $108,680
Mar 12, 4 AM $0.00125
+0.00%
$1.24 million $108,344
Mar 12, 3 AM $0.00125
-0.14%
$1.24 million $107,462
Mar 12, 2 AM $0.00125
+0.13%
$1.24 million $107,376
Mar 12, 1 AM $0.00125
+0.02%
$1.24 million $107,694
Mar 12, 12 AM $0.00125
-0.12%
$1.24 million $110,348
Mar 11, 11 PM $0.00125
+0.03%
$1.24 million $113,215
Mar 11, 10 PM $0.00125
+0.36%
$1.24 million $114,606
Mar 11, 9 PM $0.00125
-0.02%
$1.24 million $117,706
Mar 11, 8 PM $0.00125
-0.15%
$1.24 million $119,792
Mar 11, 7 PM $0.00125
+0.09%
$1.24 million $121,846
Mar 11, 6 PM $0.00125
-0.12%
$1.24 million $123,423
Mar 11, 5 PM $0.00125
+0.22%
$1.24 million $124,606
Mar 11, 4 PM $0.00125
-0.53%
$1.24 million $126,435
Mar 11, 3 PM $0.00125
-0.04%
$1.24 million $129,508
Mar 11, 2 PM $0.00125
+0.00%
$1.24 million $130,294
Mar 11, 1 PM $0.00125
+0.32%
$1.24 million $132,655
Mar 11, 12 PM $0.00125
+0.11%
$1.24 million $137,358
Mar 11, 11 AM $0.00125
-0.84%
$1.24 million $139,448
Mar 11, 10 AM $0.00126
+0.10%
$1.25 million $142,611
Mar 11, 9 AM $0.00126
-0.21%
$1.25 million $143,864
Mar 11, 8 AM $0.00126
+0.22%
$1.25 million $146,510
Mar 11, 7 AM $0.00126
-0.06%
$1.25 million $147,339
Mar 11, 6 AM $0.00126
-0.15%
$1.25 million $148,239
Mar 11, 5 AM $0.00126
+0.12%
$1.25 million $150,203
Mar 11, 4 AM $0.00126
+0.29%
$1.25 million $152,026
Mar 11, 3 AM $0.00125
+0.08%
$1.24 million $155,430
Mar 11, 2 AM $0.00125
-0.05%
$1.24 million $157,818
Mar 11, 1 AM $0.00125
+0.09%
$1.24 million $160,635