dForce Historical Data

DF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00127
-1.08%
$ 1.26 million $ 193,947
Mar 8, 4 AM $ 0.00128
-0.07%
$ 1.27 million $ 195,806
Mar 8, 3 AM $ 0.00128
-0.03%
$ 1.27 million $ 195,647
Mar 8, 2 AM $ 0.00129
+0.04%
$ 1.27 million $ 198,977
Mar 8, 1 AM $ 0.00128
-0.07%
$ 1.27 million $ 201,704
Mar 8, 12 AM $ 0.00129
-0.12%
$ 1.28 million $ 199,903
Mar 7, 11 PM $ 0.00129
-0.15%
$ 1.28 million $ 199,611
Mar 7, 10 PM $ 0.00129
-0.11%
$ 1.28 million $ 199,146
Mar 7, 9 PM $ 0.00129
-4.89%
$ 1.28 million $ 198,450
Mar 7, 8 PM $ 0.00135
-0.07%
$ 1.34 million $ 199,069
Mar 7, 7 PM $ 0.00136
+3.16%
$ 1.35 million $ 202,603
Mar 7, 6 PM $ 0.00132
+3.26%
$ 1.31 million $ 191,528
Mar 7, 5 PM $ 0.00128
-0.13%
$ 1.27 million $ 178,593
Mar 7, 4 PM $ 0.00128
+0.00%
$ 1.27 million $ 179,465
Mar 7, 3 PM $ 0.00128
-0.13%
$ 1.27 million $ 178,390
Mar 7, 2 PM $ 0.00128
+0.01%
$ 1.27 million $ 179,555
Mar 7, 1 PM $ 0.00128
+0.03%
$ 1.27 million $ 180,633
Mar 7, 12 PM $ 0.00128
-0.02%
$ 1.27 million $ 177,810
Mar 7, 11 AM $ 0.00128
+0.96%
$ 1.27 million $ 175,802
Mar 7, 10 AM $ 0.00127
-0.14%
$ 1.26 million $ 175,262
Mar 7, 9 AM $ 0.00127
-0.87%
$ 1.26 million $ 174,923
Mar 7, 8 AM $ 0.00128
-0.22%
$ 1.27 million $ 176,172
Mar 7, 7 AM $ 0.00128
+2.32%
$ 1.27 million $ 178,869
Mar 7, 6 AM $ 0.00126
+2.58%
$ 1.25 million $ 174,533
Mar 7, 5 AM $ 0.00122
-0.79%
$ 1.21 million $ 174,572
Mar 7, 4 AM $ 0.00123
-3.57%
$ 1.22 million $ 175,096
Mar 7, 3 AM $ 0.00128
+0.60%
$ 1.27 million $ 178,384
Mar 7, 2 AM $ 0.00127
-0.53%
$ 1.26 million $ 174,835
Mar 7, 1 AM $ 0.00128
+0.05%
$ 1.27 million $ 171,570
Mar 7, 12 AM $ 0.00128
-0.04%
$ 1.27 million $ 170,327
Mar 6, 11 PM $ 0.00128
+0.14%
$ 1.27 million $ 170,243
Mar 6, 10 PM $ 0.00128
+0.05%
$ 1.27 million $ 173,851
Mar 6, 9 PM $ 0.00128
+2.35%
$ 1.27 million $ 173,640
Mar 6, 8 PM $ 0.00125
-0.76%
$ 1.24 million $ 169,943
Mar 6, 7 PM $ 0.00126
-0.54%
$ 1.25 million $ 169,125
Mar 6, 6 PM $ 0.00126
-1.77%
$ 1.25 million $ 166,865
Mar 6, 5 PM $ 0.00128
+0.17%
$ 1.27 million $ 166,838
Mar 6, 4 PM $ 0.00127
+0.21%
$ 1.26 million $ 166,416
Mar 6, 3 PM $ 0.00127
+0.05%
$ 1.26 million $ 167,338
Mar 6, 2 PM $ 0.00127
-0.52%
$ 1.26 million $ 164,923
Mar 6, 1 PM $ 0.00128
-0.18%
$ 1.27 million $ 166,706
Mar 6, 12 PM $ 0.00128
+0.10%
$ 1.27 million $ 168,313
Mar 6, 11 AM $ 0.00128
+1.57%
$ 1.27 million $ 170,567
Mar 6, 10 AM $ 0.00126
-0.14%
$ 1.25 million $ 166,179
Mar 6, 9 AM $ 0.00126
+0.08%
$ 1.25 million $ 165,471
Mar 6, 8 AM $ 0.00126
-2.49%
$ 1.25 million $ 164,271
Mar 6, 7 AM $ 0.00129
-0.08%
$ 1.28 million $ 165,633
Mar 6, 6 AM $ 0.00129
+0.15%
$ 1.28 million $ 164,714
Mar 6, 5 AM $ 0.00129
-1.38%
$ 1.28 million $ 162,837
Mar 6, 4 AM $ 0.00131
-0.28%
$ 1.3 million $ 149,778