Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.057
-3.50%
$28.61 million $4.1 million
Mar 9, 2024 $0.0591
+3.73%
$29.65 million $8.19 million
Mar 8, 2024 $0.057
+6.97%
$28.58 million $8.15 million
Mar 7, 2024 $0.0533
+0.34%
$26.72 million $4.66 million
Mar 6, 2024 $0.0531
+7.43%
$26.63 million $4.33 million
Mar 5, 2024 $0.0494
-6.78%
$24.8 million $5.24 million
Mar 4, 2024 $0.053
-0.51%
$26.61 million $3.51 million
Mar 3, 2024 $0.0533
+0.14%
$26.74 million $2.87 million
Mar 2, 2024 $0.0532
+7.29%
$26.7 million $5.07 million
Mar 1, 2024 $0.0496
+2.78%
$24.89 million $2.83 million
Feb 29, 2024 $0.0483
+2.00%
$24.22 million $3.05 million
Feb 28, 2024 $0.0473
+0.12%
$23.74 million $3.48 million
Feb 27, 2024 $0.0473
+2.77%
$23.72 million $2.15 million
Feb 26, 2024 $0.046
+0.79%
$23.08 million $2.11 million
Feb 25, 2024 $0.0457
+0.40%
$22.9 million $1.53 million
Feb 24, 2024 $0.0455
-0.09%
$22.82 million $3.36 million
Feb 23, 2024 $0.0455
+5.44%
$22.84 million $4.34 million
Feb 22, 2024 $0.0432
+0.12%
$21.66 million $2.64 million
Feb 21, 2024 $0.0431
-0.67%
$21.63 million $1.18 million
Feb 20, 2024 $0.0434
-2.43%
$21.78 million $2.6 million
Feb 19, 2024 $0.0445
+0.25%
$22.32 million $1.91 million
Feb 18, 2024 $0.0444
+1.66%
$22.27 million $1.83 million
Feb 17, 2024 $0.0437
-4.08%
$21.9 million $2.79 million
Feb 16, 2024 $0.0455
+2.73%
$22.83 million $8.87 million
Feb 15, 2024 $0.0443
+1.37%
$22.22 million $2.69 million
Feb 14, 2024 $0.0437
+4.15%
$21.93 million $3.07 million
Feb 13, 2024 $0.042
-1.59%
$21.05 million $1.69 million
Feb 12, 2024 $0.0427
+3.65%
$21.39 million $2.21 million
Feb 11, 2024 $0.0412
-0.17%
$20.64 million $1.35 million
Feb 10, 2024 $0.0412
-3.43%
$20.67 million $1.78 million
Feb 9, 2024 $0.0427
+6.02%
$21.41 million $3.82 million
Feb 8, 2024 $0.0403
-0.30%
$20.19 million $648,997
Feb 7, 2024 $0.0404
+3.92%
$20.25 million $1.04 million
Feb 6, 2024 $0.0389
+0.60%
$19.49 million $675,020
Feb 5, 2024 $0.0386
-0.76%
$19.38 million $855,386
Feb 4, 2024 $0.0389
-2.51%
$19.53 million $1.07 million
Feb 3, 2024 $0.0399
-0.32%
$20.03 million $2.53 million
Feb 2, 2024 $0.0401
+0.70%
$20.1 million $706,434
Feb 1, 2024 $0.0398
+1.29%
$19.96 million $829,593
Jan 31, 2024 $0.0393
-2.83%
$19.7 million $1.11 million
Jan 30, 2024 $0.0404
-2.63%
$20.28 million $800,674
Jan 29, 2024 $0.0415
+2.66%
$20.82 million $2.43 million
Jan 28, 2024 $0.0404
-1.85%
$20.28 million $1.39 million
Jan 27, 2024 $0.0412
+1.38%
$20.67 million $1.51 million
Jan 26, 2024 $0.0406
+2.94%
$20.38 million $1.22 million
Jan 25, 2024 $0.0395
+0.89%
$19.8 million $2.77 million
Jan 24, 2024 $0.0391
+1.37%
$19.63 million $2.16 million
Jan 23, 2024 $0.0386
+0.52%
$19.36 million $2.36 million
Jan 22, 2024 $0.0384
-4.47%
$19.26 million $1.9 million
Jan 21, 2024 $0.0402
-0.07%
$20.17 million $1.74 million