dForce Historical Data

DF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0496
+2.78%
$ 24.89 million $ 2.83 million
Feb 29, 2024 $ 0.0483
+2.00%
$ 24.22 million $ 3.05 million
Feb 28, 2024 $ 0.0473
+0.12%
$ 23.74 million $ 3.48 million
Feb 27, 2024 $ 0.0473
+2.77%
$ 23.72 million $ 2.15 million
Feb 26, 2024 $ 0.046
+0.79%
$ 23.08 million $ 2.11 million
Feb 25, 2024 $ 0.0457
+0.40%
$ 22.9 million $ 1.53 million
Feb 24, 2024 $ 0.0455
-0.09%
$ 22.82 million $ 3.36 million
Feb 23, 2024 $ 0.0455
+5.44%
$ 22.84 million $ 4.34 million
Feb 22, 2024 $ 0.0432
+0.12%
$ 21.66 million $ 2.64 million
Feb 21, 2024 $ 0.0431
-0.67%
$ 21.63 million $ 1.18 million
Feb 20, 2024 $ 0.0434
-2.43%
$ 21.78 million $ 2.6 million
Feb 19, 2024 $ 0.0445
+0.25%
$ 22.32 million $ 1.91 million
Feb 18, 2024 $ 0.0444
+1.66%
$ 22.27 million $ 1.83 million
Feb 17, 2024 $ 0.0437
-4.08%
$ 21.9 million $ 2.79 million
Feb 16, 2024 $ 0.0455
+2.73%
$ 22.83 million $ 8.87 million
Feb 15, 2024 $ 0.0443
+1.37%
$ 22.22 million $ 2.69 million
Feb 14, 2024 $ 0.0437
+4.15%
$ 21.93 million $ 3.07 million
Feb 13, 2024 $ 0.042
-1.59%
$ 21.05 million $ 1.69 million
Feb 12, 2024 $ 0.0427
+3.65%
$ 21.39 million $ 2.21 million
Feb 11, 2024 $ 0.0412
-0.17%
$ 20.64 million $ 1.35 million
Feb 10, 2024 $ 0.0412
-3.43%
$ 20.67 million $ 1.78 million
Feb 9, 2024 $ 0.0427
+6.02%
$ 21.41 million $ 3.82 million
Feb 8, 2024 $ 0.0403
-0.30%
$ 20.19 million $ 648,997
Feb 7, 2024 $ 0.0404
+3.92%
$ 20.25 million $ 1.04 million
Feb 6, 2024 $ 0.0389
+0.60%
$ 19.49 million $ 675,020
Feb 5, 2024 $ 0.0386
-0.76%
$ 19.38 million $ 855,386
Feb 4, 2024 $ 0.0389
-2.51%
$ 19.53 million $ 1.07 million
Feb 3, 2024 $ 0.0399
-0.32%
$ 20.03 million $ 2.53 million
Feb 2, 2024 $ 0.0401
+0.70%
$ 20.1 million $ 706,434
Feb 1, 2024 $ 0.0398
+1.29%
$ 19.96 million $ 829,593
Jan 31, 2024 $ 0.0393
-2.83%
$ 19.7 million $ 1.11 million
Jan 30, 2024 $ 0.0404
-2.63%
$ 20.28 million $ 800,674
Jan 29, 2024 $ 0.0415
+2.66%
$ 20.82 million $ 2.43 million
Jan 28, 2024 $ 0.0404
-1.85%
$ 20.28 million $ 1.39 million
Jan 27, 2024 $ 0.0412
+1.38%
$ 20.67 million $ 1.51 million
Jan 26, 2024 $ 0.0406
+2.94%
$ 20.38 million $ 1.22 million
Jan 25, 2024 $ 0.0395
+0.89%
$ 19.8 million $ 2.77 million
Jan 24, 2024 $ 0.0391
+1.37%
$ 19.63 million $ 2.16 million
Jan 23, 2024 $ 0.0386
+0.52%
$ 19.36 million $ 2.36 million
Jan 22, 2024 $ 0.0384
-4.47%
$ 19.26 million $ 1.9 million
Jan 21, 2024 $ 0.0402
-0.07%
$ 20.17 million $ 1.74 million
Jan 20, 2024 $ 0.0402
+1.37%
$ 20.18 million $ 2.14 million
Jan 19, 2024 $ 0.0397
+1.64%
$ 19.91 million $ 1.56 million
Jan 18, 2024 $ 0.0391
-5.10%
$ 19.59 million $ 1.52 million
Jan 17, 2024 $ 0.0411
-0.54%
$ 20.64 million $ 1.31 million
Jan 16, 2024 $ 0.0414
+3.40%
$ 20.75 million $ 1.68 million
Jan 15, 2024 $ 0.04
+1.36%
$ 20.07 million $ 965,951
Jan 14, 2024 $ 0.0394
-4.61%
$ 19.77 million $ 1.53 million
Jan 13, 2024 $ 0.0413
-1.30%
$ 20.72 million $ 3.13 million
Jan 12, 2024 $ 0.0419
+1.62%
$ 21 million $ 3.11 million