Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 AM $0.00125
+0.16%
$1.24 million $160,051
Mar 10, 11 PM $0.00125
-0.10%
$1.24 million $157,806
Mar 10, 10 PM $0.00125
-0.03%
$1.24 million $157,367
Mar 10, 9 PM $0.00125
+0.30%
$1.24 million $157,723
Mar 10, 8 PM $0.00125
-1.30%
$1.24 million $157,564
Mar 10, 7 PM $0.00126
+0.15%
$1.25 million $159,363
Mar 10, 6 PM $0.00126
-0.12%
$1.25 million $159,504
Mar 10, 5 PM $0.00126
-0.02%
$1.25 million $161,041
Mar 10, 4 PM $0.00126
+0.05%
$1.25 million $162,409
Mar 10, 3 PM $0.00126
-0.14%
$1.25 million $162,813
Mar 10, 2 PM $0.00126
+0.12%
$1.25 million $164,540
Mar 10, 1 PM $0.00126
+0.00%
$1.25 million $163,745
Mar 10, 12 PM $0.00126
+0.00%
$1.25 million $163,230
Mar 10, 11 AM $0.00126
+0.03%
$1.25 million $163,862
Mar 10, 10 AM $0.00126
+0.05%
$1.25 million $165,376
Mar 10, 9 AM $0.00126
-0.01%
$1.25 million $167,013
Mar 10, 8 AM $0.00126
+0.11%
$1.25 million $166,531
Mar 10, 7 AM $0.00126
+0.36%
$1.25 million $166,721
Mar 10, 6 AM $0.00126
+0.57%
$1.25 million $166,240
Mar 10, 5 AM $0.00125
+0.22%
$1.24 million $167,665
Mar 10, 4 AM $0.00125
-0.13%
$1.24 million $168,156
Mar 10, 3 AM $0.00125
-0.35%
$1.24 million $170,096
Mar 10, 2 AM $0.00125
+0.27%
$1.24 million $168,100
Mar 10, 1 AM $0.00125
+0.31%
$1.24 million $166,895
Mar 10, 12 AM $0.00125
-0.10%
$1.23 million $167,825
Mar 9, 11 PM $0.00125
+0.00%
$1.24 million $168,541
Mar 9, 10 PM $0.00125
-0.08%
$1.24 million $168,672
Mar 9, 9 PM $0.00125
-0.17%
$1.24 million $167,888
Mar 9, 8 PM $0.00125
-0.25%
$1.24 million $166,850
Mar 9, 7 PM $0.00125
+0.37%
$1.24 million $167,240
Mar 9, 6 PM $0.00125
+0.03%
$1.24 million $166,714
Mar 9, 5 PM $0.00125
+0.07%
$1.24 million $168,521
Mar 9, 4 PM $0.00125
-0.01%
$1.24 million $168,588
Mar 9, 3 PM $0.00125
-0.44%
$1.24 million $167,791
Mar 9, 2 PM $0.00125
-0.19%
$1.24 million $166,234
Mar 9, 1 PM $0.00125
+0.04%
$1.24 million $165,491
Mar 9, 12 PM $0.00125
+0.27%
$1.24 million $164,141
Mar 9, 11 AM $0.00125
-0.11%
$1.24 million $163,307
Mar 9, 10 AM $0.00125
-0.13%
$1.24 million $163,222
Mar 9, 9 AM $0.00125
-0.01%
$1.24 million $164,247
Mar 9, 8 AM $0.00125
+0.01%
$1.24 million $166,496
Mar 9, 7 AM $0.00125
-0.02%
$1.24 million $168,031
Mar 9, 6 AM $0.00125
-0.16%
$1.24 million $170,249
Mar 9, 5 AM $0.00125
-0.21%
$1.24 million $169,366
Mar 9, 4 AM $0.00126
-0.45%
$1.25 million $169,496
Mar 9, 3 AM $0.00126
+0.04%
$1.25 million $168,057
Mar 9, 2 AM $0.00126
-0.02%
$1.25 million $168,850
Mar 9, 1 AM $0.00126
+0.02%
$1.25 million $170,214
Mar 9, 12 AM $0.00126
+0.05%
$1.25 million $171,242
Mar 8, 11 PM $0.00126
-0.03%
$1.25 million $170,094