dForce Historical Data

DF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00131
-0.28%
$ 1.3 million $ 149,778
Mar 6, 3 AM $ 0.00131
+0.22%
$ 1.3 million $ 163,949
Mar 6, 2 AM $ 0.00131
-0.11%
$ 1.3 million $ 166,444
Mar 6, 1 AM $ 0.00131
-0.16%
$ 1.3 million $ 168,346
Mar 6, 12 AM $ 0.00131
-0.01%
$ 1.3 million $ 170,038
Mar 5, 11 PM $ 0.00131
+1.56%
$ 1.3 million $ 173,104
Mar 5, 10 PM $ 0.0013
+1.53%
$ 1.29 million $ 168,204
Mar 5, 9 PM $ 0.00128
-1.40%
$ 1.27 million $ 169,557
Mar 5, 8 PM $ 0.0013
-0.08%
$ 1.29 million $ 172,927
Mar 5, 7 PM $ 0.0013
-1.23%
$ 1.29 million $ 174,083
Mar 5, 6 PM $ 0.00132
+1.48%
$ 1.31 million $ 175,720
Mar 5, 5 PM $ 0.0013
-0.71%
$ 1.29 million $ 174,293
Mar 5, 4 PM $ 0.00131
+1.51%
$ 1.3 million $ 175,986
Mar 5, 3 PM $ 0.00129
-1.56%
$ 1.28 million $ 173,700
Mar 5, 2 PM $ 0.00131
+5.03%
$ 1.3 million $ 178,158
Mar 5, 1 PM $ 0.00125
+0.01%
$ 1.24 million $ 170,402
Mar 5, 12 PM $ 0.00125
+0.15%
$ 1.24 million $ 170,240
Mar 5, 11 AM $ 0.00124
+0.03%
$ 1.23 million $ 170,597
Mar 5, 10 AM $ 0.00124
-0.04%
$ 1.23 million $ 168,801
Mar 5, 9 AM $ 0.00124
+0.08%
$ 1.23 million $ 168,462
Mar 5, 8 AM $ 0.00124
-0.07%
$ 1.23 million $ 168,495
Mar 5, 7 AM $ 0.00124
+0.19%
$ 1.23 million $ 167,552
Mar 5, 6 AM $ 0.00124
-0.09%
$ 1.23 million $ 169,569
Mar 5, 5 AM $ 0.00124
+0.00%
$ 1.23 million $ 170,922
Mar 5, 4 AM $ 0.00124
-1.62%
$ 1.23 million $ 172,019
Mar 5, 3 AM $ 0.00126
+0.03%
$ 1.25 million $ 174,048
Mar 5, 2 AM $ 0.00126
+0.05%
$ 1.25 million $ 174,380
Mar 5, 1 AM $ 0.00126
+0.06%
$ 1.25 million $ 175,066
Mar 5, 12 AM $ 0.00126
-0.22%
$ 1.25 million $ 173,414
Mar 4, 11 PM $ 0.00126
-1.83%
$ 1.25 million $ 172,276
Mar 4, 10 PM $ 0.00129
+0.10%
$ 1.28 million $ 174,388
Mar 4, 9 PM $ 0.00129
-0.01%
$ 1.28 million $ 174,425
Mar 4, 8 PM $ 0.00129
+0.11%
$ 1.28 million $ 173,780
Mar 4, 7 PM $ 0.00128
-0.10%
$ 1.27 million $ 173,299
Mar 4, 6 PM $ 0.00129
+0.04%
$ 1.28 million $ 173,241
Mar 4, 5 PM $ 0.00129
+1.94%
$ 1.28 million $ 172,918
Mar 4, 4 PM $ 0.00126
+0.30%
$ -- $ 171,035
Mar 4, 1 PM $ 0.00127
-0.29%
$ 1.26 million $ 167,966
Mar 4, 12 PM $ 0.00127
+1.88%
$ 1.26 million $ 168,940
Mar 4, 11 AM $ 0.00125
-0.02%
$ 1.24 million $ 166,136
Mar 4, 9 AM $ 0.00124
+0.24%
$ 1.23 million $ 167,933
Mar 4, 8 AM $ 0.00123
-0.09%
$ 1.22 million $ 169,450
Mar 4, 7 AM $ 0.00123
-0.01%
$ 1.22 million $ 169,446
Mar 4, 6 AM $ 0.00123
+1.55%
$ 1.22 million $ 166,669
Mar 4, 5 AM $ 0.00121
+0.18%
$ 1.2 million $ 163,619
Mar 4, 4 AM $ 0.00121
-0.12%
$ 1.2 million $ 165,163
Mar 4, 3 AM $ 0.00121
-0.11%
$ 1.2 million $ 166,098
Mar 4, 2 AM $ 0.00122
+0.39%
$ 1.21 million $ 164,701
Mar 4, 1 AM $ 0.00121
+0.06%
$ 1.2 million $ 163,454
Mar 4, 12 AM $ 0.00121
+0.16%
$ 1.2 million $ 166,241