dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0412
+1.44%
$ 20.66 million $ 1.86 million
Jan 10, 2024 $ 0.0405
+5.29%
$ 20.32 million $ 1.52 million
Jan 9, 2024 $ 0.0384
-3.86%
$ 19.25 million $ 1.12 million
Jan 8, 2024 $ 0.0399
+3.76%
$ 20.03 million $ 1.55 million
Jan 7, 2024 $ 0.0385
-4.91%
$ 19.3 million $ 2.18 million
Jan 6, 2024 $ 0.0405
-0.72%
$ 20.3 million $ 3.1 million
Jan 5, 2024 $ 0.0407
-3.93%
$ 20.43 million $ 1.89 million
Jan 4, 2024 $ 0.0424
+2.19%
$ 21.26 million $ 1.75 million
Jan 3, 2024 $ 0.0415
-5.38%
$ 20.8 million $ 4.51 million
Jan 2, 2024 $ 0.0438
-1.88%
$ 21.99 million $ 2.74 million
Jan 1, 2024 $ 0.0447
+6.02%
$ 22.41 million $ 3.24 million
Dec 31, 2023 $ 0.0421
-4.30%
$ 21.14 million $ 2.96 million
Dec 30, 2023 $ 0.044
-1.89%
$ 22.09 million $ 2.36 million
Dec 29, 2023 $ 0.0449
-0.56%
$ 22.51 million $ 3.41 million
Dec 28, 2023 $ 0.0451
-0.75%
$ 22.64 million $ 5.48 million
Dec 27, 2023 $ 0.0455
-0.96%
$ 22.81 million $ 7.99 million
Dec 26, 2023 $ 0.0459
+2.31%
$ 23.03 million $ 6.95 million
Dec 25, 2023 $ 0.0449
+1.92%
$ 22.51 million $ 16.13 million
Dec 24, 2023 $ 0.044
-7.53%
$ 22.09 million $ 15.37 million
Dec 23, 2023 $ 0.0476
+0.61%
$ 23.89 million $ 56.78 million
Dec 22, 2023 $ 0.0473
+16.69%
$ 23.75 million $ 37.57 million
Dec 21, 2023 $ 0.0406
+2.41%
$ 20.35 million $ 2.95 million
Dec 20, 2023 $ 0.0396
+3.91%
$ 19.87 million $ 6.18 million
Dec 19, 2023 $ 0.0381
+2.71%
$ 19.13 million $ 5.01 million
Dec 18, 2023 $ 0.0371
-1.48%
$ 18.62 million $ 1.36 million
Dec 17, 2023 $ 0.0377
-1.21%
$ 18.9 million $ 2.33 million
Dec 16, 2023 $ 0.0381
+1.88%
$ 19.13 million $ 903,548
Dec 15, 2023 $ 0.0374
-5.37%
$ 18.78 million $ 1.27 million
Dec 14, 2023 $ 0.0396
+1.03%
$ 19.84 million $ 2.69 million
Dec 13, 2023 $ 0.0392
+0.82%
$ 19.64 million $ 1.86 million
Dec 12, 2023 $ 0.0388
+0.38%
$ 19.48 million $ 915,016
Dec 11, 2023 $ 0.0387
-4.06%
$ 19.41 million $ 1.79 million
Dec 10, 2023 $ 0.0403
-1.09%
$ 20.23 million $ 1.14 million
Dec 9, 2023 $ 0.0408
+2.15%
$ 20.45 million $ 1.86 million
Dec 8, 2023 $ 0.0399
+1.24%
$ 20.02 million $ 1.48 million
Dec 7, 2023 $ 0.0394
+1.39%
$ 19.78 million $ 1.34 million
Dec 6, 2023 $ 0.0389
+0.77%
$ 19.51 million $ 5.46 million
Dec 5, 2023 $ 0.0386
+1.80%
$ 19.36 million $ 1.49 million
Dec 4, 2023 $ 0.0379
-0.07%
$ 19.02 million $ 2.5 million
Dec 3, 2023 $ 0.0379
+1.39%
$ 19.03 million $ 3.83 million
Dec 2, 2023 $ 0.0374
+2.71%
$ 18.77 million $ 1.41 million
Dec 1, 2023 $ 0.0364
-0.07%
$ 18.28 million $ 713,763
Nov 30, 2023 $ 0.0365
+3.39%
$ 18.29 million $ 2.18 million
Nov 29, 2023 $ 0.0353
-2.43%
$ 17.69 million $ 2.64 million
Nov 28, 2023 $ 0.0361
+2.03%
$ 17.64 million $ 2.48 million
Nov 27, 2023 $ 0.0354
-2.94%
$ 17.29 million $ 2.46 million
Nov 26, 2023 $ 0.0365
+1.42%
$ 17.81 million $ 2.74 million
Nov 25, 2023 $ 0.036
+1.10%
$ 17.56 million $ 2.28 million
Nov 24, 2023 $ 0.0356
+1.11%
$ 17.37 million $ 1.85 million
Nov 23, 2023 $ 0.0352
-0.38%
$ 17.18 million $ 1.06 million