dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0392
+0.82%
$ 19.64 million $ 1.86 million
Dec 12, 2023 $ 0.0388
+0.38%
$ 19.48 million $ 915,016
Dec 11, 2023 $ 0.0387
-4.06%
$ 19.41 million $ 1.79 million
Dec 10, 2023 $ 0.0403
-1.09%
$ 20.23 million $ 1.14 million
Dec 9, 2023 $ 0.0408
+2.15%
$ 20.45 million $ 1.86 million
Dec 8, 2023 $ 0.0399
+1.24%
$ 20.02 million $ 1.48 million
Dec 7, 2023 $ 0.0394
+1.39%
$ 19.78 million $ 1.34 million
Dec 6, 2023 $ 0.0389
+0.77%
$ 19.51 million $ 5.46 million
Dec 5, 2023 $ 0.0386
+1.80%
$ 19.36 million $ 1.49 million
Dec 4, 2023 $ 0.0379
-0.07%
$ 19.02 million $ 2.5 million
Dec 3, 2023 $ 0.0379
+1.39%
$ 19.03 million $ 3.83 million
Dec 2, 2023 $ 0.0374
+2.71%
$ 18.77 million $ 1.41 million
Dec 1, 2023 $ 0.0364
-0.07%
$ 18.28 million $ 713,763
Nov 30, 2023 $ 0.0365
+3.39%
$ 18.29 million $ 2.18 million
Nov 29, 2023 $ 0.0353
-2.43%
$ 17.69 million $ 2.64 million
Nov 28, 2023 $ 0.0361
+2.03%
$ 17.64 million $ 2.48 million
Nov 27, 2023 $ 0.0354
-2.94%
$ 17.29 million $ 2.46 million
Nov 26, 2023 $ 0.0365
+1.42%
$ 17.81 million $ 2.74 million
Nov 25, 2023 $ 0.036
+1.10%
$ 17.56 million $ 2.28 million
Nov 24, 2023 $ 0.0356
+1.11%
$ 17.37 million $ 1.85 million
Nov 23, 2023 $ 0.0352
-0.38%
$ 17.18 million $ 1.06 million
Nov 22, 2023 $ 0.0353
+4.02%
$ 17.24 million $ 836,482
Nov 21, 2023 $ 0.0341
-7.80%
$ 16.66 million $ 1.41 million
Nov 20, 2023 $ 0.037
-0.88%
$ 18.07 million $ 655,564
Nov 19, 2023 $ 0.0374
+2.41%
$ 18.23 million $ 680,265
Nov 18, 2023 $ 0.0365
-1.70%
$ 17.51 million $ 713,900
Nov 17, 2023 $ 0.0371
-0.21%
$ 17.81 million $ 1.26 million
Nov 16, 2023 $ 0.0372
-3.62%
$ 17.85 million $ 2.35 million
Nov 15, 2023 $ 0.0386
+3.27%
$ 18.52 million $ 1.13 million
Nov 14, 2023 $ 0.0374
-1.01%
$ 17.93 million $ 1.54 million
Nov 13, 2023 $ 0.0377
-5.07%
$ 18.12 million $ 992,757
Nov 12, 2023 $ 0.0397
-0.07%
$ 19.07 million $ 1.75 million
Nov 11, 2023 $ 0.0398
-0.39%
$ 19.1 million $ 1.29 million
Nov 10, 2023 $ 0.0399
+2.80%
$ 19.17 million $ 1.44 million
Nov 9, 2023 $ 0.0388
+1.68%
$ 18.65 million $ 2.18 million
Nov 8, 2023 $ 0.0382
+0.17%
$ 18.34 million $ 1.4 million
Nov 7, 2023 $ 0.0381
+1.30%
$ 18.29 million $ 2.49 million
Nov 6, 2023 $ 0.0377
+1.42%
$ 18.06 million $ 1.66 million
Nov 5, 2023 $ 0.0371
+1.54%
$ 17.8 million $ 1.73 million
Nov 4, 2023 $ 0.0366
-0.06%
$ 17.53 million $ 1.3 million
Nov 3, 2023 $ 0.0366
-2.81%
$ 17.54 million $ 2.68 million
Nov 2, 2023 $ 0.0376
+2.85%
$ 18.05 million $ 8.96 million
Nov 1, 2023 $ 0.0366
+0.99%
$ 17.55 million $ 2.06 million
Oct 31, 2023 $ 0.0362
-1.01%
$ 17.38 million $ 1.48 million
Oct 30, 2023 $ 0.0366
+1.15%
$ 17.55 million $ 991,154
Oct 29, 2023 $ 0.0362
+0.83%
$ 17.37 million $ 1.79 million
Oct 28, 2023 $ 0.0359
+3.84%
$ 17.21 million $ 1.32 million
Oct 27, 2023 $ 0.0346
-0.15%
$ 16.57 million $ 860,550
Oct 26, 2023 $ 0.0346
-0.25%
$ 16.6 million $ 1.33 million
Oct 25, 2023 $ 0.0347
-0.16%
$ 16.64 million $ 1.01 million