Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0402
+1.37%
$20.18 million $2.14 million
Jan 19, 2024 $0.0397
+1.64%
$19.91 million $1.56 million
Jan 18, 2024 $0.0391
-5.10%
$19.59 million $1.52 million
Jan 17, 2024 $0.0411
-0.54%
$20.64 million $1.31 million
Jan 16, 2024 $0.0414
+3.40%
$20.75 million $1.68 million
Jan 15, 2024 $0.04
+1.36%
$20.07 million $965,951
Jan 14, 2024 $0.0394
-4.61%
$19.77 million $1.53 million
Jan 13, 2024 $0.0413
-1.30%
$20.72 million $3.13 million
Jan 12, 2024 $0.0419
+1.62%
$21 million $3.11 million
Jan 11, 2024 $0.0412
+1.44%
$20.66 million $1.86 million
Jan 10, 2024 $0.0405
+5.29%
$20.32 million $1.52 million
Jan 9, 2024 $0.0384
-3.86%
$19.25 million $1.12 million
Jan 8, 2024 $0.0399
+3.76%
$20.03 million $1.55 million
Jan 7, 2024 $0.0385
-4.91%
$19.3 million $2.18 million
Jan 6, 2024 $0.0405
-0.72%
$20.3 million $3.1 million
Jan 5, 2024 $0.0407
-3.93%
$20.43 million $1.89 million
Jan 4, 2024 $0.0424
+2.19%
$21.26 million $1.75 million
Jan 3, 2024 $0.0415
-5.38%
$20.8 million $4.51 million
Jan 2, 2024 $0.0438
-1.88%
$21.99 million $2.74 million
Jan 1, 2024 $0.0447
+6.02%
$22.41 million $3.24 million
Dec 31, 2023 $0.0421
-4.30%
$21.14 million $2.96 million
Dec 30, 2023 $0.044
-1.89%
$22.09 million $2.36 million
Dec 29, 2023 $0.0449
-0.56%
$22.51 million $3.41 million
Dec 28, 2023 $0.0451
-0.75%
$22.64 million $5.48 million
Dec 27, 2023 $0.0455
-0.96%
$22.81 million $7.99 million
Dec 26, 2023 $0.0459
+2.31%
$23.03 million $6.95 million
Dec 25, 2023 $0.0449
+1.92%
$22.51 million $16.13 million
Dec 24, 2023 $0.044
-7.53%
$22.09 million $15.37 million
Dec 23, 2023 $0.0476
+0.61%
$23.89 million $56.78 million
Dec 22, 2023 $0.0473
+16.69%
$23.75 million $37.57 million
Dec 21, 2023 $0.0406
+2.41%
$20.35 million $2.95 million
Dec 20, 2023 $0.0396
+3.91%
$19.87 million $6.18 million
Dec 19, 2023 $0.0381
+2.71%
$19.13 million $5.01 million
Dec 18, 2023 $0.0371
-1.48%
$18.62 million $1.36 million
Dec 17, 2023 $0.0377
-1.21%
$18.9 million $2.33 million
Dec 16, 2023 $0.0381
+1.88%
$19.13 million $903,548
Dec 15, 2023 $0.0374
-5.37%
$18.78 million $1.27 million
Dec 14, 2023 $0.0396
+1.03%
$19.84 million $2.69 million
Dec 13, 2023 $0.0392
+0.82%
$19.64 million $1.86 million
Dec 12, 2023 $0.0388
+0.38%
$19.48 million $915,016
Dec 11, 2023 $0.0387
-4.06%
$19.41 million $1.79 million
Dec 10, 2023 $0.0403
-1.09%
$20.23 million $1.14 million
Dec 9, 2023 $0.0408
+2.15%
$20.45 million $1.86 million
Dec 8, 2023 $0.0399
+1.24%
$20.02 million $1.48 million
Dec 7, 2023 $0.0394
+1.39%
$19.78 million $1.34 million
Dec 6, 2023 $0.0389
+0.77%
$19.51 million $5.46 million
Dec 5, 2023 $0.0386
+1.80%
$19.36 million $1.49 million
Dec 4, 2023 $0.0379
-0.07%
$19.02 million $2.5 million
Dec 3, 2023 $0.0379
+1.39%
$19.03 million $3.83 million
Dec 2, 2023 $0.0374
+2.71%
$18.77 million $1.41 million