Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 PM $0.00126
-0.08%
$1.25 million $170,748
Mar 8, 9 PM $0.00126
-0.05%
$1.25 million $170,486
Mar 8, 8 PM $0.00126
-0.21%
$1.25 million $175,550
Mar 8, 7 PM $0.00127
+0.06%
$1.26 million $174,776
Mar 8, 6 PM $0.00127
+0.03%
$1.26 million $182,232
Mar 8, 5 PM $0.00127
+0.24%
$1.26 million $191,646
Mar 8, 4 PM $0.00126
+0.14%
$1.25 million $190,065
Mar 8, 3 PM $0.00126
-0.08%
$1.25 million $191,163
Mar 8, 2 PM $0.00126
+0.17%
$1.25 million $192,005
Mar 8, 1 PM $0.00126
-0.41%
$1.25 million $194,524
Mar 8, 12 PM $0.00127
+0.30%
$1.25 million $196,214
Mar 8, 11 AM $0.00126
-0.09%
$1.25 million $195,688
Mar 8, 10 AM $0.00126
-0.01%
$1.25 million $197,705
Mar 8, 9 AM $0.00126
-0.50%
$1.25 million $196,331
Mar 8, 8 AM $0.00127
+0.18%
$1.26 million $196,941
Mar 8, 7 AM $0.00127
+0.01%
$1.26 million $194,969
Mar 8, 6 AM $0.00127
-0.26%
$1.26 million $195,366
Mar 8, 5 AM $0.00127
-1.08%
$1.26 million $193,947
Mar 8, 4 AM $0.00128
-0.07%
$1.27 million $195,806
Mar 8, 3 AM $0.00128
-0.03%
$1.27 million $195,647
Mar 8, 2 AM $0.00129
+0.04%
$1.27 million $198,977
Mar 8, 1 AM $0.00128
-0.07%
$1.27 million $201,704
Mar 8, 12 AM $0.00129
-0.12%
$1.28 million $199,903
Mar 7, 11 PM $0.00129
-0.15%
$1.28 million $199,611
Mar 7, 10 PM $0.00129
-0.11%
$1.28 million $199,146
Mar 7, 9 PM $0.00129
-4.89%
$1.28 million $198,450
Mar 7, 8 PM $0.00135
-0.07%
$1.34 million $199,069
Mar 7, 7 PM $0.00136
+3.16%
$1.35 million $202,603
Mar 7, 6 PM $0.00132
+3.26%
$1.31 million $191,528
Mar 7, 5 PM $0.00128
-0.13%
$1.27 million $178,593
Mar 7, 4 PM $0.00128
+0.00%
$1.27 million $179,465
Mar 7, 3 PM $0.00128
-0.13%
$1.27 million $178,390
Mar 7, 2 PM $0.00128
+0.01%
$1.27 million $179,555
Mar 7, 1 PM $0.00128
+0.03%
$1.27 million $180,633
Mar 7, 12 PM $0.00128
-0.02%
$1.27 million $177,810
Mar 7, 11 AM $0.00128
+0.96%
$1.27 million $175,802
Mar 7, 10 AM $0.00127
-0.14%
$1.26 million $175,262
Mar 7, 9 AM $0.00127
-0.87%
$1.26 million $174,923
Mar 7, 8 AM $0.00128
-0.22%
$1.27 million $176,172
Mar 7, 7 AM $0.00128
+2.32%
$1.27 million $178,869
Mar 7, 6 AM $0.00126
+2.58%
$1.25 million $174,533
Mar 7, 5 AM $0.00122
-0.79%
$1.21 million $174,572
Mar 7, 4 AM $0.00123
-3.57%
$1.22 million $175,096
Mar 7, 3 AM $0.00128
+0.60%
$1.27 million $178,384
Mar 7, 2 AM $0.00127
-0.53%
$1.26 million $174,835
Mar 7, 1 AM $0.00128
+0.05%
$1.27 million $171,570
Mar 7, 12 AM $0.00128
-0.04%
$1.27 million $170,327
Mar 6, 11 PM $0.00128
+0.14%
$1.27 million $170,243
Mar 6, 10 PM $0.00128
+0.05%
$1.27 million $173,851
Mar 6, 9 PM $0.00128
+2.35%
$1.27 million $173,640