dForce Historical Data

DF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00121
+0.16%
$ 1.2 million $ 166,241
Mar 3, 11 PM $ 0.00121
+1.05%
$ 1.2 million $ 166,594
Mar 3, 10 PM $ 0.0012
+0.77%
$ 1.19 million $ 164,702
Mar 3, 9 PM $ 0.00119
+0.03%
$ 1.18 million $ 161,866
Mar 3, 8 PM $ 0.00119
-0.12%
$ 1.18 million $ 161,736
Mar 3, 7 PM $ 0.00119
+0.16%
$ 1.18 million $ 162,112
Mar 3, 6 PM $ 0.00119
-0.09%
$ 1.18 million $ 162,123
Mar 3, 5 PM $ 0.00119
+0.01%
$ 1.18 million $ 162,981
Mar 3, 4 PM $ 0.00119
-2.14%
$ 1.18 million $ 164,647
Mar 3, 3 PM $ 0.00121
-0.11%
$ 1.2 million $ 165,725
Mar 3, 2 PM $ 0.00121
+0.18%
$ 1.2 million $ 166,926
Mar 3, 1 PM $ 0.00121
-0.34%
$ 1.2 million $ 166,960
Mar 3, 12 PM $ 0.00122
-0.43%
$ 1.21 million $ 166,072
Mar 3, 11 AM $ 0.00122
-0.59%
$ 1.21 million $ 166,393
Mar 3, 10 AM $ 0.00123
-0.26%
$ 1.22 million $ 167,269
Mar 3, 9 AM $ 0.00123
-0.20%
$ 1.22 million $ 167,228
Mar 3, 8 AM $ 0.00123
-0.02%
$ 1.22 million $ 165,600
Mar 3, 7 AM $ 0.00123
+0.20%
$ 1.22 million $ 167,231
Mar 3, 6 AM $ 0.00123
-0.19%
$ 1.22 million $ 166,719
Mar 3, 5 AM $ 0.00123
-1.18%
$ 1.22 million $ 166,402
Mar 3, 4 AM $ 0.00125
+0.10%
$ 1.24 million $ 164,906
Mar 3, 3 AM $ 0.00125
-0.21%
$ 1.24 million $ 163,509
Mar 3, 2 AM $ 0.00125
+0.02%
$ 1.24 million $ 164,707
Mar 3, 1 AM $ 0.00125
-0.16%
$ 1.24 million $ 163,612
Mar 3, 12 AM $ 0.00125
-2.34%
$ 1.24 million $ 162,086
Mar 2, 11 PM $ 0.00128
+0.75%
$ 1.27 million $ 163,251
Mar 2, 10 PM $ 0.00127
+0.40%
$ 1.26 million $ 162,227
Mar 2, 9 PM $ 0.00127
+0.40%
$ 1.26 million $ 162,669
Mar 2, 8 PM $ 0.00126
-0.01%
$ 1.25 million $ 162,249
Mar 2, 7 PM $ 0.00126
-0.07%
$ 1.25 million $ 162,668
Mar 2, 6 PM $ 0.00126
+0.46%
$ 1.25 million $ 164,430
Mar 2, 5 PM $ 0.00126
-0.01%
$ 1.25 million $ 163,929
Mar 2, 4 PM $ 0.00126
+0.50%
$ 1.25 million $ 161,852
Mar 2, 3 PM $ 0.00125
+0.87%
$ 1.24 million $ 162,605
Mar 2, 2 PM $ 0.00124
+0.42%
$ 1.23 million $ 160,459
Mar 2, 1 PM $ 0.00124
+0.01%
$ 1.22 million $ 158,443
Mar 2, 12 PM $ 0.00124
-0.02%
$ 1.22 million $ 159,427
Mar 2, 11 AM $ 0.00124
+0.15%
$ 1.23 million $ 158,955
Mar 2, 10 AM $ 0.00123
-0.02%
$ 1.22 million $ 157,978
Mar 2, 9 AM $ 0.00123
-0.41%
$ 1.22 million $ 158,148
Mar 2, 8 AM $ 0.00124
+0.15%
$ 1.23 million $ 158,378
Mar 2, 7 AM $ 0.00124
-0.20%
$ 1.23 million $ 157,382
Mar 2, 6 AM $ 0.00124
+0.37%
$ 1.23 million $ 160,537
Mar 2, 5 AM $ 0.00124
+0.05%
$ 1.23 million $ 161,048
Mar 2, 4 AM $ 0.00124
-0.61%
$ 1.23 million $ 161,545
Mar 2, 3 AM $ 0.00125
-0.39%
$ 1.24 million $ 162,112
Mar 2, 2 AM $ 0.00125
-0.02%
$ 1.24 million $ 162,118
Mar 2, 1 AM $ 0.00125
-0.05%
$ 1.24 million $ 162,390
Mar 2, 12 AM $ 0.00125
+0.04%
$ 1.24 million $ 162,651
Mar 1, 11 PM $ 0.00125
+0.07%
$ 1.24 million $ 163,455