Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $0.00125
-0.76%
$1.24 million $169,943
Mar 6, 7 PM $0.00126
-0.54%
$1.25 million $169,125
Mar 6, 6 PM $0.00126
-1.77%
$1.25 million $166,865
Mar 6, 5 PM $0.00128
+0.17%
$1.27 million $166,838
Mar 6, 4 PM $0.00127
+0.21%
$1.26 million $166,416
Mar 6, 3 PM $0.00127
+0.05%
$1.26 million $167,338
Mar 6, 2 PM $0.00127
-0.52%
$1.26 million $164,923
Mar 6, 1 PM $0.00128
-0.18%
$1.27 million $166,706
Mar 6, 12 PM $0.00128
+0.10%
$1.27 million $168,313
Mar 6, 11 AM $0.00128
+1.57%
$1.27 million $170,567
Mar 6, 10 AM $0.00126
-0.14%
$1.25 million $166,179
Mar 6, 9 AM $0.00126
+0.08%
$1.25 million $165,471
Mar 6, 8 AM $0.00126
-2.49%
$1.25 million $164,271
Mar 6, 7 AM $0.00129
-0.08%
$1.28 million $165,633
Mar 6, 6 AM $0.00129
+0.15%
$1.28 million $164,714
Mar 6, 5 AM $0.00129
-1.38%
$1.28 million $162,837
Mar 6, 4 AM $0.00131
-0.28%
$1.3 million $149,778
Mar 6, 3 AM $0.00131
+0.22%
$1.3 million $163,949
Mar 6, 2 AM $0.00131
-0.11%
$1.3 million $166,444
Mar 6, 1 AM $0.00131
-0.16%
$1.3 million $168,346
Mar 6, 12 AM $0.00131
-0.01%
$1.3 million $170,038
Mar 5, 11 PM $0.00131
+1.56%
$1.3 million $173,104
Mar 5, 10 PM $0.0013
+1.53%
$1.29 million $168,204
Mar 5, 9 PM $0.00128
-1.40%
$1.27 million $169,557
Mar 5, 8 PM $0.0013
-0.08%
$1.29 million $172,927
Mar 5, 7 PM $0.0013
-1.23%
$1.29 million $174,083
Mar 5, 6 PM $0.00132
+1.48%
$1.31 million $175,720
Mar 5, 5 PM $0.0013
-0.71%
$1.29 million $174,293
Mar 5, 4 PM $0.00131
+1.51%
$1.3 million $175,986
Mar 5, 3 PM $0.00129
-1.56%
$1.28 million $173,700
Mar 5, 2 PM $0.00131
+5.03%
$1.3 million $178,158
Mar 5, 1 PM $0.00125
+0.01%
$1.24 million $170,402
Mar 5, 12 PM $0.00125
+0.15%
$1.24 million $170,240
Mar 5, 11 AM $0.00124
+0.03%
$1.23 million $170,597
Mar 5, 10 AM $0.00124
-0.04%
$1.23 million $168,801
Mar 5, 9 AM $0.00124
+0.08%
$1.23 million $168,462
Mar 5, 8 AM $0.00124
-0.07%
$1.23 million $168,495
Mar 5, 7 AM $0.00124
+0.19%
$1.23 million $167,552
Mar 5, 6 AM $0.00124
-0.09%
$1.23 million $169,569
Mar 5, 5 AM $0.00124
+0.00%
$1.23 million $170,922
Mar 5, 4 AM $0.00124
-1.62%
$1.23 million $172,019
Mar 5, 3 AM $0.00126
+0.03%
$1.25 million $174,048
Mar 5, 2 AM $0.00126
+0.05%
$1.25 million $174,380
Mar 5, 1 AM $0.00126
+0.06%
$1.25 million $175,066
Mar 5, 12 AM $0.00126
-0.22%
$1.25 million $173,414
Mar 4, 11 PM $0.00126
-1.83%
$1.25 million $172,276
Mar 4, 10 PM $0.00129
+0.10%
$1.28 million $174,388
Mar 4, 9 PM $0.00129
-0.01%
$1.28 million $174,425
Mar 4, 8 PM $0.00129
+0.11%
$1.28 million $173,780
Mar 4, 7 PM $0.00128
-0.10%
$1.27 million $173,299