dForce Historical Data

DF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00125
+0.04%
$ 1.24 million $ 162,651
Mar 1, 11 PM $ 0.00125
+0.07%
$ 1.24 million $ 163,455
Mar 1, 10 PM $ 0.00125
-0.25%
$ 1.24 million $ 163,726
Mar 1, 9 PM $ 0.00125
-0.06%
$ 1.24 million $ 164,576
Mar 1, 8 PM $ 0.00125
-0.36%
$ 1.24 million $ 164,552
Mar 1, 7 PM $ 0.00126
+0.01%
$ 1.25 million $ 165,339
Mar 1, 6 PM $ 0.00126
+0.09%
$ 1.25 million $ 164,439
Mar 1, 5 PM $ 0.00126
+0.04%
$ 1.25 million $ 164,641
Mar 1, 4 PM $ 0.00126
-0.04%
$ 1.25 million $ 165,063
Mar 1, 3 PM $ 0.00126
+0.02%
$ 1.25 million $ 163,425
Mar 1, 2 PM $ 0.00126
+0.54%
$ 1.25 million $ 164,556
Mar 1, 1 PM $ 0.00125
+0.05%
$ 1.24 million $ 165,420
Mar 1, 12 PM $ 0.00125
+0.04%
$ 1.24 million $ 167,598
Mar 1, 11 AM $ 0.00125
+0.05%
$ 1.24 million $ 170,440
Mar 1, 10 AM $ 0.00125
+0.05%
$ 1.24 million $ 169,309
Mar 1, 9 AM $ 0.00125
-0.06%
$ 1.24 million $ 168,386
Mar 1, 8 AM $ 0.00125
-0.56%
$ 1.24 million $ 171,060
Mar 1, 7 AM $ 0.00126
-0.12%
$ 1.25 million $ 172,708
Mar 1, 6 AM $ 0.00126
-0.59%
$ 1.25 million $ 173,034
Mar 1, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 173,443
Mar 1, 4 AM $ 0.00127
-0.13%
$ 1.25 million $ 173,006
Mar 1, 3 AM $ 0.00127
-1.26%
$ 1.26 million $ 172,761
Mar 1, 2 AM $ 0.00128
+1.95%
$ 1.27 million $ 174,175
Mar 1, 1 AM $ 0.00126
+0.29%
$ 1.25 million $ 173,000
Mar 1, 12 AM $ 0.00125
-0.03%
$ 1.24 million $ 173,178
Feb 28, 11 PM $ 0.00126
+1.35%
$ 1.24 million $ 171,587
Feb 28, 10 PM $ 0.00124
-0.32%
$ 1.23 million $ 169,548
Feb 28, 9 PM $ 0.00124
+0.38%
$ 1.23 million $ 172,154
Feb 28, 8 PM $ 0.00124
-0.81%
$ 1.23 million $ 170,036
Feb 28, 7 PM $ 0.00125
-0.08%
$ 1.24 million $ 171,688
Feb 28, 6 PM $ 0.00125
+0.08%
$ 1.24 million $ 171,829
Feb 28, 5 PM $ 0.00125
-0.11%
$ 1.24 million $ 171,129
Feb 28, 4 PM $ 0.00125
+0.69%
$ 1.24 million $ 171,968
Feb 28, 3 PM $ 0.00124
+0.00%
$ 1.23 million $ 171,188
Feb 28, 2 PM $ 0.00124
+0.43%
$ 1.23 million $ 170,120
Feb 28, 1 PM $ 0.00124
-0.38%
$ 1.23 million $ 170,106
Feb 28, 12 PM $ 0.00124
+0.71%
$ 1.23 million $ 168,679
Feb 28, 11 AM $ 0.00123
+0.05%
$ 1.22 million $ 166,327
Feb 28, 10 AM $ 0.00123
+0.04%
$ 1.22 million $ 166,976
Feb 28, 9 AM $ 0.00123
-0.01%
$ 1.22 million $ 168,475
Feb 28, 8 AM $ 0.00123
-1.48%
$ 1.22 million $ 164,208
Feb 28, 7 AM $ 0.00125
-0.66%
$ 1.24 million $ 165,647
Feb 28, 6 AM $ 0.00126
-4.60%
$ 1.25 million $ 163,262
Feb 28, 5 AM $ 0.00132
+0.01%
$ 1.31 million $ 166,056
Feb 28, 4 AM $ 0.00132
+0.01%
$ 1.31 million $ 165,366
Feb 28, 3 AM $ 0.00132
+0.24%
$ 1.31 million $ 164,912
Feb 28, 2 AM $ 0.00132
-0.24%
$ 1.31 million $ 163,977
Feb 28, 1 AM $ 0.00132
-0.21%
$ 1.31 million $ 165,473
Feb 28, 12 AM $ 0.00132
+1.24%
$ 1.31 million $ 164,812
Feb 27, 11 PM $ 0.00131
-0.02%
$ 1.29 million $ 164,382