dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000931
-2.44%
$923,534 $9,600
Mar 29, 2026 $0.000955
+8.87%
$946,672 $9,553
Mar 28, 2026 $0.000877
-9.05%
$869,510 $310
Mar 27, 2026 $0.000964
-2.66%
$956,015 $14,880
Mar 26, 2026 $0.00099
-1.99%
$982,157 $115,102
Mar 25, 2026 $0.00101
+5.01%
$1 million $117,962
Mar 24, 2026 $0.000962
-24.17%
$954,257 $129,923
Mar 23, 2026 $0.00127
+3.79%
$1.26 million $110,379
Mar 22, 2026 $0.00122
-2.35%
$1.21 million $112,864
Mar 21, 2026 $0.00125
+2.86%
$1.24 million $113,048
Mar 20, 2026 $0.00122
-5.73%
$1.21 million $111,183
Mar 19, 2026 $0.00129
-0.87%
$1.28 million $115,572
Mar 18, 2026 $0.0013
-5.45%
$1.29 million $110,996
Mar 17, 2026 $0.00138
-0.85%
$1.37 million $107,013
Mar 16, 2026 $0.00139
+6.56%
$1.38 million $118,963
Mar 15, 2026 $0.0013
+4.14%
$1.29 million $117,617
Mar 14, 2026 $0.00125
+1.95%
$1.24 million $114,579
Mar 13, 2026 $0.00123
-2.04%
$1.22 million $112,957
Mar 12, 2026 $0.00125
-0.03%
$1.24 million $110,231
Mar 11, 2026 $0.00125
+0.18%
$1.24 million $113,215
Mar 10, 2026 $0.00125
+0.28%
$1.24 million $157,806
Mar 9, 2026 $0.00125
-1.25%
$1.24 million $168,541
Mar 8, 2026 $0.00126
-1.97%
$1.25 million $170,094
Mar 7, 2026 $0.00129
+0.68%
$1.28 million $199,611
Mar 6, 2026 $0.00128
-2.63%
$1.27 million $170,243
Mar 5, 2026 $0.00131
+3.93%
$1.3 million $173,104
Mar 4, 2026 $0.00126
+4.63%
$1.25 million $172,276
Mar 3, 2026 $0.00121
-5.77%
$1.2 million $166,594
Mar 2, 2026 $0.00128
+2.42%
$1.27 million $163,251
Mar 1, 2026 $0.00125
-0.28%
$1.24 million $163,455
Feb 28, 2026 $0.00126
-3.88%
$1.24 million $171,587
Feb 27, 2026 $0.00131
+0.60%
$1.29 million $164,382
Feb 26, 2026 $0.0013
-2.17%
$1.29 million $173,420
Feb 25, 2026 $0.00133
+5.77%
$1.31 million $172,076
Feb 24, 2026 $0.00126
-3.98%
$1.24 million $170,529
Feb 23, 2026 $0.00131
-3.40%
$1.3 million $173,477
Feb 22, 2026 $0.00135
+1.27%
$1.35 million $169,515
Feb 21, 2026 $0.00134
-2.36%
$1.33 million $167,411
Feb 20, 2026 $0.00137
-3.25%
$1.36 million $168,425
Feb 19, 2026 $0.00141
+1.79%
$1.41 million $179,066
Feb 18, 2026 $0.00139
-1.35%
$1.38 million $169,125
Feb 17, 2026 $0.00141
-2.90%
$1.41 million $167,201
Feb 16, 2026 $0.00146
-5.33%
$1.44 million $251,315
Feb 15, 2026 $0.00154
-5.43%
$1.53 million $326,203
Feb 14, 2026 $0.00163
+0.47%
$1.62 million $156,762
Feb 13, 2026 $0.00162
-7.11%
$1.61 million $467,398
Feb 12, 2026 $0.00177
-42.22%
$1.76 million $1.88 million
Feb 11, 2026 $0.00307
-45.28%
$3.05 million $3.19 million
Feb 10, 2026 $0.00561
+66.42%
$5.58 million $8.76 million
Feb 9, 2026 $0.00337
+5.33%
$3.36 million $2.49 million