dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0554
-32.83%
$ 23.11 million $ 206.29 million
Mar 2022 $ 0.0825
-0.42%
$ 34.19 million $ 122.38 million
Feb 2022 $ 0.0828
-18.06%
$ 34.06 million $ 85.29 million
Jan 2022 $ 0.101
-14.53%
$ 38.79 million $ 116.81 million
Dec 2021 $ 0.118
-29.55%
$ 43.09 million $ 204.91 million
Nov 2021 $ 0.168
-11.45%
$ 59.94 million $ 169.38 million
Oct 2021 $ 0.19
-8.94%
$ 66.43 million $ 365.24 million
Sep 2021 $ 0.209
+21.56%
$ 69.69 million $ 1.18 billion
Aug 2021 $ 0.172
+11.97%
$ 55.71 million $ 166.22 million
Jul 2021 $ 0.151
+11.75%
$ 48.93 million $ 124.37 million
Jun 2021 $ 0.135
-37.48%
$ 41.36 million $ 143.74 million
May 2021 $ 0.214
-43.50%
$ 61.54 million $ 201.54 million
Apr 2021 $ 0.378
-0.35%
$ 108.63 million $ 121.57 million
Mar 2021 $ 0.397
+46.91%
$ 95.13 million $ 116.7 million
Feb 2021 $ 0.27
+60.83%
$ 64.69 million $ 138.32 million
Jan 2021 $ 0.172
+50.83%
$ 41.03 million $ 66.7 million
Dec 2020 $ 0.114
+21.60%
$ 19.14 million $ 127.02 million
Nov 2020 $ 0.0957
+14.76%
$ 15.41 million $ 64.82 million
Oct 2020 $ 0.0834
-55.44%
$ 13.4 million $ 84.15 million
Sep 2020 $ 0.187
-30.28%
$ 27.88 million $ 84.97 million
Download