Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 PM $0.00129
+0.04%
$1.28 million $173,241
Mar 4, 5 PM $0.00129
+1.94%
$1.28 million $172,918
Mar 4, 4 PM $0.00126
+0.30%
$-- $171,035
Mar 4, 1 PM $0.00127
-0.29%
$1.26 million $167,966
Mar 4, 12 PM $0.00127
+1.88%
$1.26 million $168,940
Mar 4, 11 AM $0.00125
-0.02%
$1.24 million $166,136
Mar 4, 9 AM $0.00124
+0.24%
$1.23 million $167,933
Mar 4, 8 AM $0.00123
-0.09%
$1.22 million $169,450
Mar 4, 7 AM $0.00123
-0.01%
$1.22 million $169,446
Mar 4, 6 AM $0.00123
+1.55%
$1.22 million $166,669
Mar 4, 5 AM $0.00121
+0.18%
$1.2 million $163,619
Mar 4, 4 AM $0.00121
-0.12%
$1.2 million $165,163
Mar 4, 3 AM $0.00121
-0.11%
$1.2 million $166,098
Mar 4, 2 AM $0.00122
+0.39%
$1.21 million $164,701
Mar 4, 1 AM $0.00121
+0.06%
$1.2 million $163,454
Mar 4, 12 AM $0.00121
+0.16%
$1.2 million $166,241
Mar 3, 11 PM $0.00121
+1.05%
$1.2 million $166,594
Mar 3, 10 PM $0.0012
+0.77%
$1.19 million $164,702
Mar 3, 9 PM $0.00119
+0.03%
$1.18 million $161,866
Mar 3, 8 PM $0.00119
-0.12%
$1.18 million $161,736
Mar 3, 7 PM $0.00119
+0.16%
$1.18 million $162,112
Mar 3, 6 PM $0.00119
-0.09%
$1.18 million $162,123
Mar 3, 5 PM $0.00119
+0.01%
$1.18 million $162,981
Mar 3, 4 PM $0.00119
-2.14%
$1.18 million $164,647
Mar 3, 3 PM $0.00121
-0.11%
$1.2 million $165,725
Mar 3, 2 PM $0.00121
+0.18%
$1.2 million $166,926
Mar 3, 1 PM $0.00121
-0.34%
$1.2 million $166,960
Mar 3, 12 PM $0.00122
-0.43%
$1.21 million $166,072
Mar 3, 11 AM $0.00122
-0.59%
$1.21 million $166,393
Mar 3, 10 AM $0.00123
-0.26%
$1.22 million $167,269
Mar 3, 9 AM $0.00123
-0.20%
$1.22 million $167,228
Mar 3, 8 AM $0.00123
-0.02%
$1.22 million $165,600
Mar 3, 7 AM $0.00123
+0.20%
$1.22 million $167,231
Mar 3, 6 AM $0.00123
-0.19%
$1.22 million $166,719
Mar 3, 5 AM $0.00123
-1.18%
$1.22 million $166,402
Mar 3, 4 AM $0.00125
+0.10%
$1.24 million $164,906
Mar 3, 3 AM $0.00125
-0.21%
$1.24 million $163,509
Mar 3, 2 AM $0.00125
+0.02%
$1.24 million $164,707
Mar 3, 1 AM $0.00125
-0.16%
$1.24 million $163,612
Mar 3, 12 AM $0.00125
-2.34%
$1.24 million $162,086
Mar 2, 11 PM $0.00128
+0.75%
$1.27 million $163,251
Mar 2, 10 PM $0.00127
+0.40%
$1.26 million $162,227
Mar 2, 9 PM $0.00127
+0.40%
$1.26 million $162,669
Mar 2, 8 PM $0.00126
-0.01%
$1.25 million $162,249
Mar 2, 7 PM $0.00126
-0.07%
$1.25 million $162,668
Mar 2, 6 PM $0.00126
+0.46%
$1.25 million $164,430
Mar 2, 5 PM $0.00126
-0.01%
$1.25 million $163,929
Mar 2, 4 PM $0.00126
+0.50%
$1.25 million $161,852
Mar 2, 3 PM $0.00125
+0.87%
$1.24 million $162,605
Mar 2, 2 PM $0.00124
+0.42%
$1.23 million $160,459