Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0322
+1.98%
$15.33 million $992,760
Aug 22, 2023 $0.0316
-0.58%
$15.03 million $613,687
Aug 21, 2023 $0.0318
-4.24%
$15.12 million $912,921
Aug 20, 2023 $0.0332
+3.05%
$15.78 million $1.58 million
Aug 19, 2023 $0.0322
+0.77%
$15.32 million $833,342
Aug 18, 2023 $0.0319
-0.03%
$15.2 million $1.65 million
Aug 17, 2023 $0.0319
-8.54%
$15.2 million $3.95 million
Aug 16, 2023 $0.0349
-10.68%
$16.62 million $16.52 million
Aug 15, 2023 $0.0391
+4.83%
$18.61 million $7.85 million
Aug 14, 2023 $0.0373
-0.03%
$17.75 million $1.21 million
Aug 13, 2023 $0.0373
+3.37%
$17.76 million $1.95 million
Aug 12, 2023 $0.0361
+0.13%
$17.18 million $398,835
Aug 11, 2023 $0.036
-1.44%
$17.16 million $946,807
Aug 10, 2023 $0.0366
+1.82%
$17.41 million $1.17 million
Aug 9, 2023 $0.0359
+0.18%
$16.92 million $720,476
Aug 8, 2023 $0.0358
+1.81%
$16.89 million $808,366
Aug 7, 2023 $0.0352
-1.76%
$16.59 million $1.67 million
Aug 6, 2023 $0.0358
+1.33%
$16.88 million $1.27 million
Aug 5, 2023 $0.0354
+0.50%
$16.66 million $2.09 million
Aug 4, 2023 $0.0352
-2.18%
$16.58 million $1.25 million
Aug 3, 2023 $0.036
-2.36%
$16.95 million $1.21 million
Aug 2, 2023 $0.0369
-2.65%
$17.36 million $2.24 million
Aug 1, 2023 $0.0378
-2.01%
$17.82 million $6.35 million
Jul 31, 2023 $0.0386
+2.37%
$18.18 million $1.82 million
Jul 30, 2023 $0.0377
-3.31%
$17.76 million $1.06 million
Jul 29, 2023 $0.039
+0.77%
$18.37 million $890,785
Jul 28, 2023 $0.0387
+0.48%
$18.23 million $857,830
Jul 27, 2023 $0.0385
-0.47%
$18.14 million $1.66 million
Jul 26, 2023 $0.0387
+4.03%
$18.21 million $1.41 million
Jul 25, 2023 $0.0372
+2.37%
$17.51 million $1.34 million
Jul 24, 2023 $0.0363
-5.81%
$17.1 million $1.14 million
Jul 23, 2023 $0.0385
+0.88%
$18.16 million $1.18 million
Jul 22, 2023 $0.0382
-2.11%
$18 million $845,532
Jul 21, 2023 $0.039
+0.10%
$18.38 million $825,810
Jul 20, 2023 $0.039
+0.36%
$18.36 million $995,053
Jul 19, 2023 $0.0388
-1.13%
$18.3 million $1.01 million
Jul 18, 2023 $0.0393
-2.60%
$18.5 million $1.12 million
Jul 17, 2023 $0.0403
-0.84%
$18.99 million $1.31 million
Jul 16, 2023 $0.0407
-2.08%
$19.15 million $1.42 million
Jul 15, 2023 $0.0415
+1.08%
$19.56 million $2.77 million
Jul 14, 2023 $0.0411
-2.97%
$19.32 million $1.73 million
Jul 13, 2023 $0.0424
+2.23%
$19.92 million $2.23 million
Jul 12, 2023 $0.0414
+0.82%
$19.48 million $1.85 million
Jul 11, 2023 $0.0411
+2.64%
$19.34 million $4.38 million
Jul 10, 2023 $0.0401
-2.57%
$18.84 million $1.81 million
Jul 9, 2023 $0.0411
-0.85%
$19.34 million $1.61 million
Jul 8, 2023 $0.0415
-0.62%
$19.49 million $3 million
Jul 7, 2023 $0.0418
+7.60%
$19.64 million $5.96 million
Jul 6, 2023 $0.0389
+0.62%
$18.29 million $9.87 million
Jul 5, 2023 $0.0387
-3.59%
$18.17 million $2.34 million