Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 PM $0.00124
+0.01%
$1.22 million $158,443
Mar 2, 12 PM $0.00124
-0.02%
$1.22 million $159,427
Mar 2, 11 AM $0.00124
+0.15%
$1.23 million $158,955
Mar 2, 10 AM $0.00123
-0.02%
$1.22 million $157,978
Mar 2, 9 AM $0.00123
-0.41%
$1.22 million $158,148
Mar 2, 8 AM $0.00124
+0.15%
$1.23 million $158,378
Mar 2, 7 AM $0.00124
-0.20%
$1.23 million $157,382
Mar 2, 6 AM $0.00124
+0.37%
$1.23 million $160,537
Mar 2, 5 AM $0.00124
+0.05%
$1.23 million $161,048
Mar 2, 4 AM $0.00124
-0.61%
$1.23 million $161,545
Mar 2, 3 AM $0.00125
-0.39%
$1.24 million $162,112
Mar 2, 2 AM $0.00125
-0.02%
$1.24 million $162,118
Mar 2, 1 AM $0.00125
-0.05%
$1.24 million $162,390
Mar 2, 12 AM $0.00125
+0.04%
$1.24 million $162,651
Mar 1, 11 PM $0.00125
+0.07%
$1.24 million $163,455
Mar 1, 10 PM $0.00125
-0.25%
$1.24 million $163,726
Mar 1, 9 PM $0.00125
-0.06%
$1.24 million $164,576
Mar 1, 8 PM $0.00125
-0.36%
$1.24 million $164,552
Mar 1, 7 PM $0.00126
+0.01%
$1.25 million $165,339
Mar 1, 6 PM $0.00126
+0.09%
$1.25 million $164,439
Mar 1, 5 PM $0.00126
+0.04%
$1.25 million $164,641
Mar 1, 4 PM $0.00126
-0.04%
$1.25 million $165,063
Mar 1, 3 PM $0.00126
+0.02%
$1.25 million $163,425
Mar 1, 2 PM $0.00126
+0.54%
$1.25 million $164,556
Mar 1, 1 PM $0.00125
+0.05%
$1.24 million $165,420
Mar 1, 12 PM $0.00125
+0.04%
$1.24 million $167,598
Mar 1, 11 AM $0.00125
+0.05%
$1.24 million $170,440
Mar 1, 10 AM $0.00125
+0.05%
$1.24 million $169,309
Mar 1, 9 AM $0.00125
-0.06%
$1.24 million $168,386
Mar 1, 8 AM $0.00125
-0.56%
$1.24 million $171,060
Mar 1, 7 AM $0.00126
-0.12%
$1.25 million $172,708
Mar 1, 6 AM $0.00126
-0.59%
$1.25 million $173,034
Mar 1, 5 AM $0.00127
+0.00%
$1.25 million $173,443
Mar 1, 4 AM $0.00127
-0.13%
$1.25 million $173,006
Mar 1, 3 AM $0.00127
-1.26%
$1.26 million $172,761
Mar 1, 2 AM $0.00128
+1.95%
$1.27 million $174,175
Mar 1, 1 AM $0.00126
+0.29%
$1.25 million $173,000
Mar 1, 12 AM $0.00125
-0.03%
$1.24 million $173,178
Download