dForce Historical Data

DF Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0493
+2.81%
$ 22.3 million $ 1.98 million
May 26, 2023 $ 0.048
-1.33%
$ 21.68 million $ 2.15 million
May 25, 2023 $ 0.0486
-3.85%
$ 21.98 million $ 3.4 million
May 24, 2023 $ 0.0505
+0.49%
$ 22.85 million $ 16.88 million
May 23, 2023 $ 0.0503
+6.11%
$ 22.73 million $ 10.72 million
May 22, 2023 $ 0.0474
+0.30%
$ 21.43 million $ 2.67 million
May 21, 2023 $ 0.0472
-3.33%
$ 21.35 million $ 1.45 million
May 20, 2023 $ 0.0488
+2.87%
$ 22.07 million $ 3.3 million
May 19, 2023 $ 0.0475
-1.80%
$ 21.43 million $ 1.5 million
May 18, 2023 $ 0.0483
-0.52%
$ 21.81 million $ 5.82 million
May 17, 2023 $ 0.0486
+1.06%
$ 21.94 million $ 1.75 million
May 16, 2023 $ 0.0481
-0.76%
$ 21.71 million $ 4.12 million
May 15, 2023 $ 0.0484
+3.95%
$ 21.87 million $ 4.08 million
May 14, 2023 $ 0.0466
+0.74%
$ 21.04 million $ 1.06 million
May 13, 2023 $ 0.0463
+0.53%
$ 20.9 million $ 1.45 million
May 12, 2023 $ 0.046
+1.05%
$ 20.77 million $ 2.47 million
May 11, 2023 $ 0.0455
-9.40%
$ 20.56 million $ 1.93 million
May 10, 2023 $ 0.0503
+2.10%
$ 22.7 million $ 2.82 million
May 9, 2023 $ 0.0492
+1.15%
$ 22.23 million $ 1.91 million
May 8, 2023 $ 0.0487
-12.36%
$ 21.97 million $ 3.55 million
May 7, 2023 $ 0.0555
-0.31%
$ 25.05 million $ 2.97 million
May 6, 2023 $ 0.0556
-3.96%
$ 25.11 million $ 3.58 million
May 5, 2023 $ 0.0579
-2.42%
$ 26.14 million $ 3.18 million
May 4, 2023 $ 0.0593
+1.01%
$ 26.77 million $ 5.06 million
May 3, 2023 $ 0.0587
+2.83%
$ 26.52 million $ 6.57 million
May 2, 2023 $ 0.0571
+3.11%
$ 25.8 million $ 1.39 million
May 1, 2023 $ 0.0554
-5.81%
$ 25.02 million $ 2.01 million
Apr 30, 2023 $ 0.0588
-1.42%
$ 26.56 million $ 1.5 million
Apr 29, 2023 $ 0.0596
-2.26%
$ 26.92 million $ 2.3 million
Apr 28, 2023 $ 0.061
+0.17%
$ 27.5 million $ 3.53 million
Apr 27, 2023 $ 0.0609
+2.56%
$ 27.46 million $ 2.51 million
Apr 26, 2023 $ 0.0594
-1.92%
$ 26.78 million $ 2.81 million
Apr 25, 2023 $ 0.0605
+0.69%
$ 27.19 million $ 2.65 million
Apr 24, 2023 $ 0.0601
-1.06%
$ 27.03 million $ 4.33 million
Apr 23, 2023 $ 0.0607
-0.84%
$ 27.3 million $ 4.57 million
Apr 22, 2023 $ 0.0612
+3.60%
$ 27.53 million $ 2.96 million
Apr 21, 2023 $ 0.0591
-8.40%
$ 26.58 million $ 3.48 million
Apr 20, 2023 $ 0.0645
+2.78%
$ 29.01 million $ 8.34 million
Apr 19, 2023 $ 0.0628
-7.33%
$ 28.25 million $ 3.85 million
Apr 18, 2023 $ 0.0678
+0.82%
$ 30.48 million $ 4.19 million
Apr 17, 2023 $ 0.0673
-3.43%
$ 30.24 million $ 4.95 million
Apr 16, 2023 $ 0.0697
+1.70%
$ 31.34 million $ 4.1 million
Apr 15, 2023 $ 0.0685
-2.54%
$ 30.61 million $ 5.69 million
Apr 14, 2023 $ 0.0703
+4.80%
$ 31.39 million $ 9.62 million
Apr 13, 2023 $ 0.0671
+0.20%
$ 29.96 million $ 5.3 million
Apr 12, 2023 $ 0.067
-1.18%
$ 29.9 million $ 4.36 million
Apr 11, 2023 $ 0.0678
-4.83%
$ 30.26 million $ 8.02 million
Apr 10, 2023 $ 0.0712
+2.10%
$ 31.78 million $ 42.44 million
Apr 9, 2023 $ 0.0695
+8.68%
$ 31.02 million $ 13.89 million
Apr 8, 2023 $ 0.0639
-6.99%
$ 28.54 million $ 16.14 million