dForce Historical Data

DF Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0556
-3.96%
$ 25.11 million $ 3.58 million
May 5, 2023 $ 0.0579
-2.42%
$ 26.14 million $ 3.18 million
May 4, 2023 $ 0.0593
+1.01%
$ 26.77 million $ 5.06 million
May 3, 2023 $ 0.0587
+2.83%
$ 26.52 million $ 6.57 million
May 2, 2023 $ 0.0571
+3.11%
$ 25.8 million $ 1.39 million
May 1, 2023 $ 0.0554
-5.81%
$ 25.02 million $ 2.01 million
Apr 30, 2023 $ 0.0588
-1.42%
$ 26.56 million $ 1.5 million
Apr 29, 2023 $ 0.0596
-2.26%
$ 26.92 million $ 2.3 million
Apr 28, 2023 $ 0.061
+0.17%
$ 27.5 million $ 3.53 million
Apr 27, 2023 $ 0.0609
+2.56%
$ 27.46 million $ 2.51 million
Apr 26, 2023 $ 0.0594
-1.92%
$ 26.78 million $ 2.81 million
Apr 25, 2023 $ 0.0605
+0.69%
$ 27.19 million $ 2.65 million
Apr 24, 2023 $ 0.0601
-1.06%
$ 27.03 million $ 4.33 million
Apr 23, 2023 $ 0.0607
-0.84%
$ 27.3 million $ 4.57 million
Apr 22, 2023 $ 0.0612
+3.60%
$ 27.53 million $ 2.96 million
Apr 21, 2023 $ 0.0591
-8.40%
$ 26.58 million $ 3.48 million
Apr 20, 2023 $ 0.0645
+2.78%
$ 29.01 million $ 8.34 million
Apr 19, 2023 $ 0.0628
-7.33%
$ 28.25 million $ 3.85 million
Apr 18, 2023 $ 0.0678
+0.82%
$ 30.48 million $ 4.19 million
Apr 17, 2023 $ 0.0673
-3.43%
$ 30.24 million $ 4.95 million
Apr 16, 2023 $ 0.0697
+1.70%
$ 31.34 million $ 4.1 million
Apr 15, 2023 $ 0.0685
-2.54%
$ 30.61 million $ 5.69 million
Apr 14, 2023 $ 0.0703
+4.80%
$ 31.39 million $ 9.62 million
Apr 13, 2023 $ 0.0671
+0.20%
$ 29.96 million $ 5.3 million
Apr 12, 2023 $ 0.067
-1.18%
$ 29.9 million $ 4.36 million
Apr 11, 2023 $ 0.0678
-4.83%
$ 30.26 million $ 8.02 million
Apr 10, 2023 $ 0.0712
+2.10%
$ 31.78 million $ 42.44 million
Apr 9, 2023 $ 0.0695
+8.68%
$ 31.02 million $ 13.89 million
Apr 8, 2023 $ 0.0639
-6.99%
$ 28.54 million $ 16.14 million
Apr 7, 2023 $ 0.0688
+10.76%
$ 30.71 million $ 21.03 million
Apr 6, 2023 $ 0.0621
-1.93%
$ 27.73 million $ 3.15 million
Apr 5, 2023 $ 0.0633
-1.15%
$ 28.27 million $ 5.33 million
Apr 4, 2023 $ 0.064
+1.82%
$ 28.59 million $ 3.85 million
Apr 3, 2023 $ 0.0629
-5.23%
$ 28.08 million $ 8.12 million
Apr 2, 2023 $ 0.0663
-5.46%
$ 29.62 million $ 4.7 million
Apr 1, 2023 $ 0.0702
-0.10%
$ 31.33 million $ 3.86 million
Mar 31, 2023 $ 0.0702
-1.39%
$ 31.35 million $ 5.66 million
Mar 30, 2023 $ 0.0712
-5.37%
$ 31.78 million $ 6.98 million
Mar 29, 2023 $ 0.0751
+1.69%
$ 33.54 million $ 8.11 million
Mar 28, 2023 $ 0.0738
+0.49%
$ 32.96 million $ 11.43 million
Mar 27, 2023 $ 0.0734
-6.31%
$ 32.79 million $ 11.89 million
Mar 26, 2023 $ 0.0784
-9.01%
$ 35.02 million $ 17.48 million
Mar 25, 2023 $ 0.0852
+13.61%
$ 38.03 million $ 46.52 million
Mar 24, 2023 $ 0.075
+1.93%
$ 33.51 million $ 15.63 million
Mar 23, 2023 $ 0.0736
+0.12%
$ 32.87 million $ 11.89 million
Mar 22, 2023 $ 0.0735
-5.96%
$ 32.83 million $ 31.65 million
Mar 21, 2023 $ 0.0782
+15.00%
$ 34.92 million $ 26.38 million
Mar 20, 2023 $ 0.0679
-4.55%
$ 30.34 million $ 8.86 million
Mar 19, 2023 $ 0.0712
-1.43%
$ 31.8 million $ 10.98 million
Mar 18, 2023 $ 0.0725
-9.76%
$ 32.35 million $ 19.09 million