dForce Historical Data

DF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0464
+1.29%
$ 20.47 million $ 2.6 million
Jan 25, 2023 $ 0.0458
+1.32%
$ 20.23 million $ 2.72 million
Jan 24, 2023 $ 0.0452
-3.44%
$ 19.97 million $ 3.92 million
Jan 23, 2023 $ 0.0468
+7.38%
$ 20.68 million $ 11.08 million
Jan 22, 2023 $ 0.0436
-0.26%
$ 19.26 million $ 2.56 million
Jan 21, 2023 $ 0.0437
-0.95%
$ 19.31 million $ 2.34 million
Jan 20, 2023 $ 0.0442
+5.50%
$ 19.5 million $ 2.07 million
Jan 19, 2023 $ 0.0418
+0.90%
$ 18.48 million $ 1.29 million
Jan 18, 2023 $ 0.0415
-5.29%
$ 18.3 million $ 2.64 million
Jan 17, 2023 $ 0.0438
+0.13%
$ 19.33 million $ 1.22 million
Jan 16, 2023 $ 0.0437
-1.23%
$ 19.3 million $ 1.96 million
Jan 15, 2023 $ 0.0442
+1.19%
$ 19.53 million $ 2.23 million
Jan 14, 2023 $ 0.0437
+1.57%
$ 19.29 million $ 2.96 million
Jan 13, 2023 $ 0.043
+4.24%
$ 18.99 million $ 1.65 million
Jan 12, 2023 $ 0.0413
+1.44%
$ 18.21 million $ 1.71 million
Jan 11, 2023 $ 0.0407
-1.08%
$ 17.95 million $ 1.7 million
Jan 10, 2023 $ 0.0411
+1.35%
$ 18.15 million $ 1.75 million
Jan 9, 2023 $ 0.0406
+1.57%
$ 17.83 million $ 1.84 million
Jan 8, 2023 $ 0.04
+0.80%
$ 17.56 million $ 886,567
Jan 7, 2023 $ 0.0396
+0.67%
$ 17.42 million $ 829,480
Jan 6, 2023 $ 0.0394
+0.02%
$ 17.3 million $ 1.55 million
Jan 5, 2023 $ 0.0393
-0.22%
$ 17.28 million $ 920,071
Jan 4, 2023 $ 0.0394
+0.84%
$ 17.32 million $ 978,353
Jan 3, 2023 $ 0.0391
-0.90%
$ 17.18 million $ 851,829
Jan 2, 2023 $ 0.0395
+2.78%
$ 17.34 million $ 1.39 million
Jan 1, 2023 $ 0.0384
+0.47%
$ 16.88 million $ 676,351
Dec 31, 2022 $ 0.0382
+0.90%
$ 16.8 million $ 1.62 million
Dec 30, 2022 $ 0.0379
-1.62%
$ 16.66 million $ 1.09 million
Dec 29, 2022 $ 0.0385
-0.05%
$ 16.89 million $ 2.42 million
Dec 28, 2022 $ 0.0385
-1.77%
$ 16.9 million $ 2.81 million
Dec 27, 2022 $ 0.0392
-0.83%
$ 17.21 million $ 1.16 million
Dec 26, 2022 $ 0.0396
+1.39%
$ 17.36 million $ 1.05 million
Dec 25, 2022 $ 0.039
-2.29%
$ 17.12 million $ 1.21 million
Dec 24, 2022 $ 0.0399
+1.41%
$ 17.52 million $ 5.04 million
Dec 23, 2022 $ 0.0394
+1.01%
$ 17.28 million $ 1.07 million
Dec 22, 2022 $ 0.039
+0.22%
$ 17.11 million $ 1.52 million
Dec 21, 2022 $ 0.0389
-0.39%
$ 17.06 million $ 1.92 million
Dec 20, 2022 $ 0.0391
+6.22%
$ 17.14 million $ 2.36 million
Dec 19, 2022 $ 0.0368
-8.75%
$ 16.13 million $ 1.61 million
Dec 18, 2022 $ 0.0403
+1.24%
$ 17.69 million $ 950,748
Dec 17, 2022 $ 0.0398
+1.24%
$ 17.47 million $ 1.47 million
Dec 16, 2022 $ 0.0394
-9.39%
$ 17.26 million $ 1.44 million
Dec 15, 2022 $ 0.0434
-4.76%
$ 19.04 million $ 1.46 million
Dec 14, 2022 $ 0.0456
+0.62%
$ 19.99 million $ 1.9 million
Dec 13, 2022 $ 0.0453
+0.74%
$ 19.87 million $ 2.31 million
Dec 12, 2022 $ 0.045
-2.85%
$ 19.72 million $ 2.33 million
Dec 11, 2022 $ 0.0463
-3.44%
$ 20.3 million $ 2.69 million
Dec 10, 2022 $ 0.0479
-1.85%
$ 21.02 million $ 2.14 million
Dec 9, 2022 $ 0.0488
-2.40%
$ 21.42 million $ 2.57 million
Dec 8, 2022 $ 0.0501
+1.51%
$ 21.96 million $ 4.41 million