dForce Historical Data

DF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0385
-1.77%
$ 16.9 million $ 2.81 million
Dec 27, 2022 $ 0.0392
-0.83%
$ 17.21 million $ 1.16 million
Dec 26, 2022 $ 0.0396
+1.39%
$ 17.36 million $ 1.05 million
Dec 25, 2022 $ 0.039
-2.29%
$ 17.12 million $ 1.21 million
Dec 24, 2022 $ 0.0399
+1.41%
$ 17.52 million $ 5.04 million
Dec 23, 2022 $ 0.0394
+1.01%
$ 17.28 million $ 1.07 million
Dec 22, 2022 $ 0.039
+0.22%
$ 17.11 million $ 1.52 million
Dec 21, 2022 $ 0.0389
-0.39%
$ 17.06 million $ 1.92 million
Dec 20, 2022 $ 0.0391
+6.22%
$ 17.14 million $ 2.36 million
Dec 19, 2022 $ 0.0368
-8.75%
$ 16.13 million $ 1.61 million
Dec 18, 2022 $ 0.0403
+1.24%
$ 17.69 million $ 950,748
Dec 17, 2022 $ 0.0398
+1.24%
$ 17.47 million $ 1.47 million
Dec 16, 2022 $ 0.0394
-9.39%
$ 17.26 million $ 1.44 million
Dec 15, 2022 $ 0.0434
-4.76%
$ 19.04 million $ 1.46 million
Dec 14, 2022 $ 0.0456
+0.62%
$ 19.99 million $ 1.9 million
Dec 13, 2022 $ 0.0453
+0.74%
$ 19.87 million $ 2.31 million
Dec 12, 2022 $ 0.045
-2.85%
$ 19.72 million $ 2.33 million
Dec 11, 2022 $ 0.0463
-3.44%
$ 20.3 million $ 2.69 million
Dec 10, 2022 $ 0.0479
-1.85%
$ 21.02 million $ 2.14 million
Dec 9, 2022 $ 0.0488
-2.40%
$ 21.42 million $ 2.57 million
Dec 8, 2022 $ 0.0501
+1.51%
$ 21.96 million $ 4.41 million
Dec 7, 2022 $ 0.0493
+0.96%
$ 21.62 million $ 21.6 million
Dec 6, 2022 $ 0.0489
+3.36%
$ 21.43 million $ 13.16 million
Dec 5, 2022 $ 0.0473
+0.79%
$ 20.73 million $ 2.56 million
Dec 4, 2022 $ 0.0469
+1.17%
$ 20.57 million $ 3.04 million
Dec 3, 2022 $ 0.0463
-3.94%
$ 19.96 million $ 4.87 million
Dec 2, 2022 $ 0.0481
+4.90%
$ 20.74 million $ 5.58 million
Dec 1, 2022 $ 0.0459
-2.36%
$ 19.78 million $ 17.66 million
Nov 30, 2022 $ 0.047
+6.23%
$ 20.25 million $ 5.72 million
Nov 29, 2022 $ 0.0442
+2.36%
$ 19.07 million $ 5.04 million
Nov 28, 2022 $ 0.0432
+1.53%
$ 18.61 million $ 8.64 million
Nov 27, 2022 $ 0.0425
-0.12%
$ 18.32 million $ 5.04 million
Nov 26, 2022 $ 0.0425
-3.30%
$ 18.33 million $ 6.86 million
Nov 25, 2022 $ 0.044
+7.38%
$ 18.95 million $ 18.84 million
Nov 24, 2022 $ 0.041
+1.68%
$ 17.66 million $ 32.94 million
Nov 23, 2022 $ 0.0403
+2.52%
$ 17.36 million $ 6.94 million
Nov 22, 2022 $ 0.0393
+5.30%
$ 16.93 million $ 12.9 million
Nov 21, 2022 $ 0.0373
-19.36%
$ 16.07 million $ 12.34 million
Nov 20, 2022 $ 0.0459
+21.04%
$ 19.77 million $ 25.47 million
Nov 19, 2022 $ 0.0374
+4.64%
$ 16.13 million $ 10.26 million
Nov 18, 2022 $ 0.0358
+0.16%
$ 15.42 million $ 4.04 million
Nov 17, 2022 $ 0.0357
-5.14%
$ 15.38 million $ 4.38 million
Nov 16, 2022 $ 0.0375
+6.15%
$ 16.17 million $ 16.73 million
Nov 15, 2022 $ 0.0354
+0.97%
$ 15.24 million $ 2.98 million
Nov 14, 2022 $ 0.035
+3.07%
$ 15.07 million $ 5.48 million
Nov 13, 2022 $ 0.034
-3.81%
$ 14.65 million $ 8.94 million
Nov 12, 2022 $ 0.0353
+6.70%
$ 15.24 million $ 42.73 million
Nov 11, 2022 $ 0.0331
-7.32%
$ 14.26 million $ 4.03 million
Nov 10, 2022 $ 0.0357
+17.50%
$ 15.39 million $ 6.74 million
Nov 9, 2022 $ 0.0303
-20.35%
$ 13.05 million $ 8.63 million