dForce Historical Data

DF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0389
-5.64%
$ 16.43 million $ 2.09 million
Jul 9, 2022 $ 0.0412
+5.82%
$ 17.41 million $ 4.89 million
Jul 8, 2022 $ 0.039
-3.79%
$ 16.46 million $ 3.32 million
Jul 7, 2022 $ 0.0405
+4.13%
$ 17.11 million $ 5.13 million
Jul 6, 2022 $ 0.0389
+5.35%
$ 16.44 million $ 2.83 million
Jul 5, 2022 $ 0.037
-4.59%
$ 15.6 million $ 1.07 million
Jul 4, 2022 $ 0.0388
+3.11%
$ 16.35 million $ 1.42 million
Jul 3, 2022 $ 0.0376
-0.10%
$ 15.86 million $ 5.01 million
Jul 2, 2022 $ 0.0376
+3.75%
$ 15.88 million $ 4.08 million
Jul 1, 2022 $ 0.0363
-0.70%
$ 15.3 million $ 2.79 million
Jun 30, 2022 $ 0.0365
+3.18%
$ 15.42 million $ 9.07 million
Jun 29, 2022 $ 0.0354
-0.37%
$ 14.95 million $ 1.58 million
Jun 28, 2022 $ 0.0355
-5.04%
$ 15 million $ 1.28 million
Jun 27, 2022 $ 0.0374
+1.21%
$ 15.8 million $ 2.42 million
Jun 26, 2022 $ 0.037
-3.93%
$ 15.6 million $ 2.63 million
Jun 25, 2022 $ 0.0385
+4.83%
$ 16.21 million $ 4.34 million
Jun 24, 2022 $ 0.0367
+4.45%
$ 15.46 million $ 2.24 million
Jun 23, 2022 $ 0.0352
+4.49%
$ 14.8 million $ 3.17 million
Jun 22, 2022 $ 0.0336
-4.42%
$ 14.17 million $ 1.63 million
Jun 21, 2022 $ 0.0352
+2.12%
$ 14.81 million $ 2.25 million
Jun 20, 2022 $ 0.0345
+1.46%
$ 14.5 million $ 5.01 million
Jun 19, 2022 $ 0.0339
+4.10%
$ 14.28 million $ 2.03 million
Jun 18, 2022 $ 0.0326
-7.03%
$ 13.71 million $ 2.12 million
Jun 17, 2022 $ 0.035
+5.94%
$ 14.75 million $ 3.05 million
Jun 16, 2022 $ 0.0331
-8.34%
$ 13.92 million $ 1.44 million
Jun 15, 2022 $ 0.0361
+3.61%
$ 15.19 million $ 2.31 million
Jun 14, 2022 $ 0.0348
+3.24%
$ 14.64 million $ 2.21 million
Jun 13, 2022 $ 0.0337
-7.17%
$ 14.18 million $ 3.24 million
Jun 12, 2022 $ 0.0363
-8.15%
$ 15.29 million $ 5.34 million
Jun 11, 2022 $ 0.0395
-5.45%
$ 16.65 million $ 2.15 million
Jun 10, 2022 $ 0.0418
-4.02%
$ 17.61 million $ 2.39 million
Jun 9, 2022 $ 0.0436
-1.36%
$ 18.35 million $ 3.96 million
Jun 8, 2022 $ 0.0442
+0.60%
$ 18.61 million $ 8.32 million
Jun 7, 2022 $ 0.0439
+3.40%
$ 18.33 million $ 10.46 million
Jun 6, 2022 $ 0.0425
+1.18%
$ 17.73 million $ 2.66 million
Jun 5, 2022 $ 0.042
+2.12%
$ 17.52 million $ 3.03 million
Jun 4, 2022 $ 0.0411
+2.85%
$ 17.16 million $ 3.07 million
Jun 3, 2022 $ 0.04
+0.04%
$ 16.68 million $ 3.72 million
Jun 2, 2022 $ 0.04
+4.99%
$ 16.68 million $ 2.43 million
Jun 1, 2022 $ 0.0381
-7.88%
$ 15.89 million $ 2.44 million
May 31, 2022 $ 0.0413
+2.97%
$ 17.23 million $ 6.95 million
May 30, 2022 $ 0.0401
+6.81%
$ 16.73 million $ 2.69 million
May 29, 2022 $ 0.0376
+7.65%
$ 15.67 million $ 9.41 million
May 28, 2022 $ 0.0349
+4.52%
$ 14.55 million $ 1.05 million
May 27, 2022 $ 0.0334
-5.31%
$ 13.91 million $ 1.23 million
May 26, 2022 $ 0.0352
-9.89%
$ 14.69 million $ 2.34 million
May 25, 2022 $ 0.0391
+0.36%
$ 16.3 million $ 2.19 million
May 24, 2022 $ 0.0389
+3.63%
$ 16.23 million $ 7.74 million
May 23, 2022 $ 0.0376
-1.55%
$ 15.66 million $ 3.02 million
May 22, 2022 $ 0.0382
+3.09%
$ 15.91 million $ 2.61 million