Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.0444
-2.12%
$18.73 million $1.88 million
Jul 18, 2022 $0.0453
+9.41%
$19.14 million $3.21 million
Jul 17, 2022 $0.0415
-2.67%
$17.51 million $3.83 million
Jul 16, 2022 $0.0426
+3.59%
$17.99 million $3.03 million
Jul 15, 2022 $0.0412
+0.79%
$17.37 million $2.26 million
Jul 14, 2022 $0.0408
+0.79%
$17.24 million $22.39 million
Jul 13, 2022 $0.0402
+10.03%
$16.96 million $1.46 million
Jul 12, 2022 $0.0365
-2.94%
$15.42 million $1.85 million
Jul 11, 2022 $0.0376
-3.28%
$15.89 million $2.51 million
Jul 10, 2022 $0.0389
-5.64%
$16.43 million $2.09 million
Jul 9, 2022 $0.0412
+5.82%
$17.41 million $4.89 million
Jul 8, 2022 $0.039
-3.79%
$16.46 million $3.32 million
Jul 7, 2022 $0.0405
+4.13%
$17.11 million $5.13 million
Jul 6, 2022 $0.0389
+5.35%
$16.44 million $2.83 million
Jul 5, 2022 $0.037
-4.59%
$15.6 million $1.07 million
Jul 4, 2022 $0.0388
+3.11%
$16.35 million $1.42 million
Jul 3, 2022 $0.0376
-0.10%
$15.86 million $5.01 million
Jul 2, 2022 $0.0376
+3.75%
$15.88 million $4.08 million
Jul 1, 2022 $0.0363
-0.70%
$15.3 million $2.79 million
Jun 30, 2022 $0.0365
+3.18%
$15.42 million $9.07 million
Jun 29, 2022 $0.0354
-0.37%
$14.95 million $1.58 million
Jun 28, 2022 $0.0355
-5.04%
$15 million $1.28 million
Jun 27, 2022 $0.0374
+1.21%
$15.8 million $2.42 million
Jun 26, 2022 $0.037
-3.93%
$15.6 million $2.63 million
Jun 25, 2022 $0.0385
+4.83%
$16.21 million $4.34 million
Jun 24, 2022 $0.0367
+4.45%
$15.46 million $2.24 million
Jun 23, 2022 $0.0352
+4.49%
$14.8 million $3.17 million
Jun 22, 2022 $0.0336
-4.42%
$14.17 million $1.63 million
Jun 21, 2022 $0.0352
+2.12%
$14.81 million $2.25 million
Jun 20, 2022 $0.0345
+1.46%
$14.5 million $5.01 million
Jun 19, 2022 $0.0339
+4.10%
$14.28 million $2.03 million
Jun 18, 2022 $0.0326
-7.03%
$13.71 million $2.12 million
Jun 17, 2022 $0.035
+5.94%
$14.75 million $3.05 million
Jun 16, 2022 $0.0331
-8.34%
$13.92 million $1.44 million
Jun 15, 2022 $0.0361
+3.61%
$15.19 million $2.31 million
Jun 14, 2022 $0.0348
+3.24%
$14.64 million $2.21 million
Jun 13, 2022 $0.0337
-7.17%
$14.18 million $3.24 million
Jun 12, 2022 $0.0363
-8.15%
$15.29 million $5.34 million
Jun 11, 2022 $0.0395
-5.45%
$16.65 million $2.15 million
Jun 10, 2022 $0.0418
-4.02%
$17.61 million $2.39 million
Jun 9, 2022 $0.0436
-1.36%
$18.35 million $3.96 million
Jun 8, 2022 $0.0442
+0.60%
$18.61 million $8.32 million
Jun 7, 2022 $0.0439
+3.40%
$18.33 million $10.46 million
Jun 6, 2022 $0.0425
+1.18%
$17.73 million $2.66 million
Jun 5, 2022 $0.042
+2.12%
$17.52 million $3.03 million
Jun 4, 2022 $0.0411
+2.85%
$17.16 million $3.07 million
Jun 3, 2022 $0.04
+0.04%
$16.68 million $3.72 million
Jun 2, 2022 $0.04
+4.99%
$16.68 million $2.43 million
Jun 1, 2022 $0.0381
-7.88%
$15.89 million $2.44 million
May 31, 2022 $0.0413
+2.97%
$17.23 million $6.95 million