Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.000327
+0.00%
$324,302 $366
Apr 20, 1 PM $0.000327
+0.00%
$324,302 $361
Apr 20, 12 PM $0.000327
+0.00%
$324,302 $361
Apr 19, 4 AM $0.000323
+0.00%
$320,335 $0.0001
Apr 18, 7 PM $0.000323
+0.00%
$320,335 $0.0001
Apr 18, 5 PM $0.000323
+0.00%
$320,335 $0.0001
Apr 18, 4 PM $0.000323
+0.00%
$320,335 $0.0001
Apr 18, 3 PM $0.000323
+0.00%
$320,335 $0.0001
Apr 14, 2 AM $0.000306
+0.00%
$303,475 $202
Apr 14, 1 AM $0.000306
+0.00%
$303,475 $202
Apr 13, 6 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 4 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 3 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 2 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 1 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 12 PM $0.000306
+0.00%
$303,475 $305
Apr 13, 11 AM $0.000306
+0.00%
$303,475 $305
Apr 13, 10 AM $0.000306
+0.00%
$303,475 $305
Apr 13, 9 AM $0.000306
+0.00%
$303,475 $305
Apr 13, 8 AM $0.000306
+0.00%
$303,475 $305
Apr 13, 5 AM $0.000306
+0.00%
$303,475 $305
Apr 13, 4 AM $0.000306
+0.00%
$303,475 $305
Apr 12, 9 PM $0.000601
+0.00%
$596,041 $103
Apr 9, 2 AM $0.0115
+0.00%
$11.44 million $9
Apr 9, 1 AM $0.0115
+0.00%
$11.44 million $9
Apr 9, 12 AM $0.0115
+0.00%
$11.44 million $19
Apr 8, 11 PM $0.0115
+0.00%
$11.44 million $19
Apr 8, 10 PM $0.0115
+0.00%
$11.44 million $19
Apr 8, 9 PM $0.0115
+0.00%
$11.44 million $21
Apr 8, 8 PM $0.0115
+0.00%
$11.44 million $21
Apr 8, 7 PM $0.0115
+0.00%
$11.44 million $21
Apr 8, 6 PM $0.0115
+0.00%
$11.44 million $21
Apr 8, 5 PM $0.0115
+0.00%
$11.44 million $21
Apr 8, 11 AM $0.0003
+0.00%
$297,525 $4,446
Apr 8, 10 AM $0.0003
+0.00%
$297,525 $4,986
Apr 8, 9 AM $0.0003
+0.00%
$297,525 $6,151
Apr 8, 3 AM $0.00036
+0.00%
$357,030 $504
Apr 8, 2 AM $0.00036
-0.03%
$357,030 $324
Apr 8, 1 AM $0.00036
-7.45%
$357,126 $10,365
Apr 8, 12 AM $0.000389
+8.11%
$385,881 $10,575
Apr 7, 11 PM $0.000401
+0.00%
$397,691 $9,125
Apr 7, 10 PM $0.000401
+0.00%
$397,691 $9,538
Apr 7, 9 PM $0.000467
+0.00%
$463,246 $9,782
Apr 7, 8 PM $0.000467
+0.00%
$463,246 $9,854
Apr 7, 7 PM $0.000467
+16.51%
$463,246 $10,140
Apr 7, 6 PM $0.000401
+0.00%
$397,592 $10,476
Apr 7, 5 PM $0.000423
+0.00%
$419,907 $10,885
Apr 7, 11 AM $0.000563
+0.00%
$558,043 $309
Apr 7, 10 AM $0.000594
+0.00%
$588,749 $244
Apr 7, 8 AM $0.000594
+0.00%
$588,749 $9,409