dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 12 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 11 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 10 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 9 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 8 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 5 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 4 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 12, 9 PM $ 0.000601
+0.00%
$ 596,041 $ 103
Apr 9, 2 AM $ 0.0115
+0.00%
$ 11.44 million $ 9
Apr 9, 1 AM $ 0.0115
+0.00%
$ 11.44 million $ 9
Apr 9, 12 AM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 11 PM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 10 PM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 9 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 8 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 7 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 6 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 5 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 11 AM $ 0.0003
+0.00%
$ 297,525 $ 4,446
Apr 8, 10 AM $ 0.0003
+0.00%
$ 297,525 $ 4,986
Apr 8, 9 AM $ 0.0003
+0.00%
$ 297,525 $ 6,151
Apr 8, 3 AM $ 0.00036
+0.00%
$ 357,030 $ 504
Apr 8, 2 AM $ 0.00036
-0.03%
$ 357,030 $ 324
Apr 8, 1 AM $ 0.00036
-7.45%
$ 357,126 $ 10,365
Apr 8, 12 AM $ 0.000389
+8.11%
$ 385,881 $ 10,575
Apr 7, 11 PM $ 0.000401
+0.00%
$ 397,691 $ 9,125
Apr 7, 10 PM $ 0.000401
+0.00%
$ 397,691 $ 9,538
Apr 7, 9 PM $ 0.000467
+0.00%
$ 463,246 $ 9,782
Apr 7, 8 PM $ 0.000467
+0.00%
$ 463,246 $ 9,854
Apr 7, 7 PM $ 0.000467
+16.51%
$ 463,246 $ 10,140
Apr 7, 6 PM $ 0.000401
+0.00%
$ 397,592 $ 10,476
Apr 7, 5 PM $ 0.000423
+0.00%
$ 419,907 $ 10,885
Apr 7, 11 AM $ 0.000563
+0.00%
$ 558,043 $ 309
Apr 7, 10 AM $ 0.000594
+0.00%
$ 588,749 $ 244
Apr 7, 8 AM $ 0.000594
+0.00%
$ 588,749 $ 9,409
Apr 7, 2 AM $ 0.000594
+9.93%
$ 588,749 $ 9
Apr 7, 1 AM $ 0.00054
+5.44%
$ 535,558 $ 6,386
Apr 7, 12 AM $ 0.000519
+0.31%
$ 514,279 $ 6,462
Apr 6, 11 PM $ 0.000517
-0.40%
$ 512,697 $ 6,358
Apr 6, 10 PM $ 0.000519
-12.43%
$ 514,779 $ 6,228
Apr 6, 9 PM $ 0.000593
+0.00%
$ 587,815 $ 14
Apr 6, 8 PM $ 0.000593
-0.01%
$ 587,815 $ 14
Apr 6, 7 PM $ 0.000593
-0.03%
$ 587,868 $ 14
Apr 6, 6 PM $ 0.000593
+0.01%
$ 588,030 $ 14
Apr 6, 5 PM $ 0.000593
-0.02%
$ 587,971 $ 14
Apr 6, 4 PM $ 0.000593
+0.03%
$ 588,082 $ 14
Apr 6, 3 PM $ 0.000593
-0.06%
$ 587,877 $ 14
Apr 6, 2 PM $ 0.000593
+0.08%
$ 588,240 $ 155
Apr 6, 1 PM $ 0.000593
-0.02%
$ 587,783 $ 155