Coinranking
dForce Historical Data
DF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.029 | +12.36% | ||
| Jul 29 | $0.0258 | -14.50% | ||
| Jul 22 | $0.0308 | -11.77% | ||
| Jul 15 | $0.0345 | +10.02% | ||
| Jul 8 | $0.03 | +14.02% | ||
| Jul 1 | $0.0277 | -10.41% | ||
| Jun 24 | $0.03 | -7.25% | ||
| Jun 17 | $0.034 | -13.26% | ||
| Jun 10 | $0.0397 | -6.50% | ||
| Jun 3 | $0.0414 | -1.95% | ||
| May 27 | $0.0422 | -7.08% | ||
| May 20 | $0.0461 | +8.02% | ||
| May 13 | $0.0441 | -0.89% | ||
| May 6 | $0.0437 | -4.44% | ||
| Apr 29 | $0.0457 | -4.57% | ||
| Apr 22 | $0.0491 | -4.33% | ||
| Apr 15 | $0.0519 | +5.03% | ||
| Apr 8 | $0.0459 | -28.32% | ||
| Apr 1 | $0.062 | -5.89% | ||
| Mar 25 | $0.0632 | +4.40% | ||
| Mar 18 | $0.0585 | +0.34% | ||
| Mar 11 | $0.0564 | -1.07% | ||
| Mar 4 | $0.0591 | +10.87% | ||
| Feb 26 | $0.0533 | +16.76% | ||
| Feb 19 | $0.0457 | +2.86% | ||
| Feb 12 | $0.0444 | +7.87% | ||
| Feb 5 | $0.0412 | +5.87% | ||
| Jan 29 | $0.0389 | -3.72% | ||
| Jan 22 | $0.0412 | +2.49% | ||
| Jan 15 | $0.0402 | +1.92% | ||
| Jan 8 | $0.0413 | +7.38% | ||
| Jan 1 | $0.0405 | -3.98% | ||
| Dec 25 | $0.044 | -0.01% | ||
| Dec 18 | $0.0476 | +26.40% | ||
| Dec 11 | $0.0381 | -5.44% | ||
| Dec 4 | $0.0408 | +7.48% | ||
| Nov 27 | $0.0379 | +3.96% | ||
| Nov 20 | $0.036 | -3.68% | ||
| Nov 13 | $0.0365 | -8.23% | ||
| Nov 6 | $0.0398 | +7.14% | ||
| Oct 30 | $0.0371 | +2.59% | ||
| Oct 23 | $0.0362 | +8.22% | ||
| Oct 16 | $0.0334 | -0.97% | ||
| Oct 9 | $0.0336 | +2.42% | ||
| Oct 2 | $0.0328 | -6.40% | ||
| Sep 25 | $0.035 | +7.15% | ||
| Sep 18 | $0.0336 | +0.63% | ||
| Sep 11 | $0.0331 | +4.89% | ||
| Sep 4 | $0.0316 | -2.19% | ||
| Aug 28 | $0.0323 | +2.74% | ||