Coinranking
dForce Historical Data
DF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0397 | -6.50% | ||
| Jun 3 | $ 0.0414 | -1.95% | ||
| May 27 | $ 0.0422 | -7.08% | ||
| May 20 | $ 0.0461 | +8.02% | ||
| May 13 | $ 0.0441 | -0.89% | ||
| May 6 | $ 0.0437 | -4.44% | ||
| Apr 29 | $ 0.0457 | -4.57% | ||
| Apr 22 | $ 0.0491 | -4.33% | ||
| Apr 15 | $ 0.0519 | +5.03% | ||
| Apr 8 | $ 0.0459 | -28.32% | ||
| Apr 1 | $ 0.062 | -5.89% | ||
| Mar 25 | $ 0.0632 | +4.40% | ||
| Mar 18 | $ 0.0585 | +0.34% | ||
| Mar 11 | $ 0.0564 | -1.07% | ||
| Mar 4 | $ 0.0591 | +10.87% | ||
| Feb 26 | $ 0.0533 | +16.76% | ||
| Feb 19 | $ 0.0457 | +2.86% | ||
| Feb 12 | $ 0.0444 | +7.87% | ||
| Feb 5 | $ 0.0412 | +5.87% | ||
| Jan 29 | $ 0.0389 | -3.72% | ||
| Jan 22 | $ 0.0412 | +2.49% | ||
| Jan 15 | $ 0.0402 | +1.92% | ||
| Jan 8 | $ 0.0413 | +7.38% | ||
| Jan 1 | $ 0.0405 | -3.98% | ||
| Dec 25 | $ 0.044 | -0.01% | ||
| Dec 18 | $ 0.0476 | +26.40% | ||
| Dec 11 | $ 0.0381 | -5.44% | ||
| Dec 4 | $ 0.0408 | +7.48% | ||
| Nov 27 | $ 0.0379 | +3.96% | ||
| Nov 20 | $ 0.036 | -3.68% | ||
| Nov 13 | $ 0.0365 | -8.23% | ||
| Nov 6 | $ 0.0398 | +7.14% | ||
| Oct 30 | $ 0.0371 | +2.59% | ||
| Oct 23 | $ 0.0362 | +8.22% | ||
| Oct 16 | $ 0.0334 | -0.97% | ||
| Oct 9 | $ 0.0336 | +2.42% | ||
| Oct 2 | $ 0.0328 | -6.40% | ||
| Sep 25 | $ 0.035 | +7.15% | ||
| Sep 18 | $ 0.0336 | +0.63% | ||
| Sep 11 | $ 0.0331 | +4.89% | ||
| Sep 4 | $ 0.0316 | -2.19% | ||
| Aug 28 | $ 0.0323 | +2.74% | ||
| Aug 21 | $ 0.0316 | -4.73% | ||
| Aug 14 | $ 0.0322 | -13.76% | ||
| Aug 7 | $ 0.0361 | +0.69% | ||
| Jul 31 | $ 0.0358 | -4.94% | ||
| Jul 24 | $ 0.0377 | -2.17% | ||
| Jul 17 | $ 0.0385 | -5.20% | ||
| Jul 10 | $ 0.0407 | -1.17% | ||
| Jul 3 | $ 0.0411 | +8.22% | ||