dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0437
-4.44%
$ 31.13 million $ 17.21 million
Apr 29 $ 0.0457
-4.57%
$ 31.99 million $ 35.28 million
Apr 22 $ 0.0491
-4.33%
$ 33.52 million $ 26.12 million
Apr 15 $ 0.0519
+5.03%
$ 25.73 million $ 28.1 million
Apr 8 $ 0.0459
-28.32%
$ 24.79 million $ 37.11 million
Apr 1 $ 0.062
-5.89%
$ 32.1 million $ 27.21 million
Mar 25 $ 0.0632
+4.40%
$ 33.06 million $ 62.99 million
Mar 18 $ 0.0585
+0.34%
$ 30.37 million $ 36.65 million
Mar 11 $ 0.0564
-1.07%
$ 29.22 million $ 49.45 million
Mar 4 $ 0.0591
+10.87%
$ 28.61 million $ 34.09 million
Feb 26 $ 0.0533
+16.76%
$ 26.74 million $ 21.56 million
Feb 19 $ 0.0457
+2.86%
$ 22.9 million $ 17.55 million
Feb 12 $ 0.0444
+7.87%
$ 22.27 million $ 23.14 million
Feb 5 $ 0.0412
+5.87%
$ 20.64 million $ 8.83 million
Jan 29 $ 0.0389
-3.72%
$ 19.53 million $ 9.47 million
Jan 22 $ 0.0412
+2.49%
$ 20.28 million $ 11.92 million
Jan 15 $ 0.0402
+1.92%
$ 20.17 million $ 9.18 million
Jan 8 $ 0.0413
+7.38%
$ 19.77 million $ 12.28 million
Jan 1 $ 0.0405
-3.98%
$ 19.3 million $ 17.22 million
Dec 25 $ 0.044
-0.01%
$ 21.14 million $ 42.32 million
Dec 18 $ 0.0476
+26.40%
$ 22.09 million $ 109.86 million
Dec 11 $ 0.0381
-5.44%
$ 18.9 million $ 9.42 million
Dec 4 $ 0.0408
+7.48%
$ 20.23 million $ 14.13 million
Nov 27 $ 0.0379
+3.96%
$ 19.03 million $ 15.72 million
Nov 20 $ 0.036
-3.68%
$ 17.81 million $ 8.08 million
Nov 13 $ 0.0365
-8.23%
$ 18.23 million $ 7.99 million
Nov 6 $ 0.0398
+7.14%
$ 19.07 million $ 10.48 million
Oct 30 $ 0.0371
+2.59%
$ 17.8 million $ 19.2 million
Oct 23 $ 0.0362
+8.22%
$ 17.37 million $ 8.86 million
Oct 16 $ 0.0334
-0.97%
$ 16.04 million $ 6.41 million
Oct 9 $ 0.0336
+2.42%
$ 16.2 million $ 9.26 million
Oct 2 $ 0.0328
-6.40%
$ 15.73 million $ 9.83 million
Sep 25 $ 0.035
+7.15%
$ 16.81 million $ 9.03 million
Sep 18 $ 0.0336
+0.63%
$ 15.57 million $ 11.04 million
Sep 11 $ 0.0331
+4.89%
$ 15.88 million $ 4.3 million
Sep 4 $ 0.0316
-2.19%
$ 15.04 million $ 13.76 million
Aug 28 $ 0.0323
+2.74%
$ 15.37 million $ 7.82 million
Aug 21 $ 0.0316
-4.73%
$ 14.97 million $ 5.77 million
Aug 14 $ 0.0322
-13.76%
$ 15.78 million $ 32 million
Aug 7 $ 0.0361
+0.69%
$ 17.76 million $ 5.71 million
Jul 31 $ 0.0358
-4.94%
$ 16.88 million $ 16.22 million
Jul 24 $ 0.0377
-2.17%
$ 17.76 million $ 8.36 million
Jul 17 $ 0.0385
-5.20%
$ 18.16 million $ 7.28 million
Jul 10 $ 0.0407
-1.17%
$ 19.15 million $ 16.19 million
Jul 3 $ 0.0411
+8.22%
$ 19.34 million $ 35.6 million
Jun 26 $ 0.038
-3.18%
$ 17.87 million $ 10.3 million
Jun 19 $ 0.039
+11.48%
$ 18.45 million $ 12.96 million
Jun 12 $ 0.0357
+0.93%
$ 16.46 million $ 7.6 million
Jun 5 $ 0.0354
-26.40%
$ 16.63 million $ 13.22 million
May 29 $ 0.0481
-3.30%
$ 21.72 million $ 16.49 million