dForce Historical Data

DF Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.037
+1.96%
$ 15.43 million $ 10.37 million
May 20, 2022 $ 0.0363
-0.93%
$ 15.14 million $ 2.05 million
May 19, 2022 $ 0.0366
+9.85%
$ 15.28 million $ 7.69 million
May 18, 2022 $ 0.0334
-9.81%
$ 13.91 million $ 5.19 million
May 17, 2022 $ 0.037
+10.84%
$ 15.43 million $ 4.33 million
May 16, 2022 $ 0.0334
-6.37%
$ 13.92 million $ 19.68 million
May 15, 2022 $ 0.0356
+32.87%
$ 14.86 million $ 59.41 million
May 14, 2022 $ 0.0269
-1.30%
$ 11.2 million $ 1.7 million
May 13, 2022 $ 0.0272
+20.57%
$ 11.35 million $ 7.47 million
May 12, 2022 $ 0.0226
-12.02%
$ 9.42 million $ 2.37 million
May 11, 2022 $ 0.0257
-38.98%
$ 10.71 million $ 5.36 million
May 10, 2022 $ 0.0421
+0.65%
$ 17.57 million $ 3.45 million
May 9, 2022 $ 0.042
-12.86%
$ 17.52 million $ 22.31 million
May 8, 2022 $ 0.0482
-0.77%
$ 20.11 million $ 2.34 million
May 7, 2022 $ 0.0486
-1.97%
$ 20.27 million $ 1.12 million
May 6, 2022 $ 0.0496
+0.14%
$ 20.67 million $ 3.8 million
May 5, 2022 $ 0.0495
-10.92%
$ 20.64 million $ 1.56 million
May 4, 2022 $ 0.0556
+6.44%
$ 23.17 million $ 2.21 million
May 3, 2022 $ 0.0522
-2.40%
$ 21.77 million $ 1.19 million
May 2, 2022 $ 0.0535
-7.32%
$ 22.31 million $ 1.19 million
May 1, 2022 $ 0.0577
+4.08%
$ 24.06 million $ 3.74 million
Apr 30, 2022 $ 0.0554
-9.45%
$ 23.11 million $ 2.95 million
Apr 29, 2022 $ 0.0612
-8.66%
$ 25.52 million $ 2.65 million
Apr 28, 2022 $ 0.067
+0.17%
$ 27.93 million $ 1.85 million
Apr 27, 2022 $ 0.0669
+1.26%
$ 27.88 million $ 1.82 million
Apr 26, 2022 $ 0.066
-7.08%
$ 27.54 million $ 3.66 million
Apr 25, 2022 $ 0.0711
-3.79%
$ 29.63 million $ 16.97 million
Apr 24, 2022 $ 0.0735
+4.82%
$ 30.64 million $ 7.63 million
Apr 23, 2022 $ 0.0701
-0.69%
$ 29.23 million $ 1.82 million
Apr 22, 2022 $ 0.0706
-3.62%
$ 29.43 million $ 3.14 million
Apr 21, 2022 $ 0.0732
-0.91%
$ 30.52 million $ 3.45 million
Apr 20, 2022 $ 0.0739
-3.30%
$ 30.62 million $ 3.12 million
Apr 19, 2022 $ 0.0763
+2.00%
$ 31.64 million $ 4.18 million
Apr 18, 2022 $ 0.0748
+4.06%
$ 31.01 million $ 5.88 million
Apr 17, 2022 $ 0.0719
-6.95%
$ 29.82 million $ 4.44 million
Apr 16, 2022 $ 0.0773
-1.71%
$ 32.03 million $ 9.95 million
Apr 15, 2022 $ 0.0786
+2.89%
$ 32.59 million $ 58.95 million
Apr 14, 2022 $ 0.0765
+3.27%
$ 31.72 million $ 3.78 million
Apr 13, 2022 $ 0.0741
+4.69%
$ 30.72 million $ 7.24 million
Apr 12, 2022 $ 0.0708
+3.27%
$ 29.35 million $ 2.9 million
Apr 11, 2022 $ 0.0686
-8.75%
$ 28.42 million $ 4.99 million
Apr 10, 2022 $ 0.0753
-3.37%
$ 31.2 million $ 4.21 million
Apr 9, 2022 $ 0.0779
+2.94%
$ 32.29 million $ 2.42 million
Apr 8, 2022 $ 0.0757
-6.43%
$ 31.38 million $ 1.74 million
Apr 7, 2022 $ 0.0809
+2.83%
$ 33.54 million $ 3.83 million
Apr 6, 2022 $ 0.0787
-13.10%
$ 32.61 million $ 5 million
Apr 5, 2022 $ 0.0906
-0.93%
$ 37.54 million $ 6.93 million
Apr 4, 2022 $ 0.0916
-4.10%
$ 37.96 million $ 6.38 million
Apr 3, 2022 $ 0.0955
+7.78%
$ 39.6 million $ 17.76 million
Apr 2, 2022 $ 0.0886
+2.32%
$ 36.74 million $ 4.21 million