Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.0753
-3.37%
$31.2 million $4.21 million
Apr 9, 2022 $0.0779
+2.94%
$32.29 million $2.42 million
Apr 8, 2022 $0.0757
-6.43%
$31.38 million $1.74 million
Apr 7, 2022 $0.0809
+2.83%
$33.54 million $3.83 million
Apr 6, 2022 $0.0787
-13.10%
$32.61 million $5 million
Apr 5, 2022 $0.0906
-0.93%
$37.54 million $6.93 million
Apr 4, 2022 $0.0916
-4.10%
$37.96 million $6.38 million
Apr 3, 2022 $0.0955
+7.78%
$39.6 million $17.76 million
Apr 2, 2022 $0.0886
+2.32%
$36.74 million $4.21 million
Apr 1, 2022 $0.0866
+4.99%
$35.9 million $2.41 million
Mar 31, 2022 $0.0825
-3.74%
$34.19 million $3.7 million
Mar 30, 2022 $0.0858
+1.18%
$35.55 million $2.43 million
Mar 29, 2022 $0.0848
+2.40%
$35.14 million $2.53 million
Mar 28, 2022 $0.0827
-0.55%
$34.29 million $4.75 million
Mar 27, 2022 $0.0832
+2.68%
$34.48 million $2 million
Mar 26, 2022 $0.081
+2.03%
$33.58 million $1.11 million
Mar 25, 2022 $0.0794
-2.11%
$32.92 million $1.47 million
Mar 24, 2022 $0.0811
+1.78%
$33.46 million $1.48 million
Mar 23, 2022 $0.0797
-0.38%
$32.88 million $1.21 million
Mar 22, 2022 $0.08
+2.09%
$33 million $1.77 million
Mar 21, 2022 $0.0784
-0.35%
$32.33 million $3.97 million
Mar 20, 2022 $0.0786
+4.36%
$32.44 million $5.15 million
Mar 19, 2022 $0.0753
+0.09%
$31.08 million $2.37 million
Mar 18, 2022 $0.0753
+0.28%
$31.06 million $7.65 million
Mar 17, 2022 $0.0752
+4.14%
$31.01 million $14.42 million
Mar 16, 2022 $0.0722
+1.65%
$29.77 million $4.25 million
Mar 15, 2022 $0.071
+1.37%
$29.28 million $30.06 million
Mar 14, 2022 $0.07
+2.05%
$28.89 million $1.08 million
Mar 13, 2022 $0.0686
-1.71%
$28.31 million $2.3 million
Mar 12, 2022 $0.0698
-0.14%
$28.71 million $797,657
Mar 11, 2022 $0.0699
-1.76%
$28.75 million $812,123
Mar 10, 2022 $0.0711
-5.04%
$29.27 million $1.13 million
Mar 9, 2022 $0.0749
+4.57%
$30.82 million $2.26 million
Mar 8, 2022 $0.0716
+2.78%
$29.48 million $920,918
Mar 7, 2022 $0.0697
-5.33%
$28.68 million $1.66 million
Mar 6, 2022 $0.0736
-3.51%
$30.29 million $5.16 million
Mar 5, 2022 $0.0763
+3.06%
$31.39 million $1.04 million
Mar 4, 2022 $0.074
-7.13%
$30.46 million $1.92 million
Mar 3, 2022 $0.0797
-5.35%
$32.8 million $4.23 million
Mar 2, 2022 $0.0842
+0.48%
$34.65 million $3.94 million
Mar 1, 2022 $0.0838
+1.16%
$34.48 million $4.83 million
Feb 28, 2022 $0.0828
+11.40%
$34.06 million $5.5 million
Feb 27, 2022 $0.0744
-3.69%
$30.62 million $2.28 million
Feb 26, 2022 $0.0772
-2.06%
$31.79 million $1.06 million
Feb 25, 2022 $0.0789
+5.91%
$32.46 million $1.83 million
Feb 24, 2022 $0.0745
-7.04%
$30.65 million $2.85 million
Feb 23, 2022 $0.0801
-5.24%
$31.85 million $1.93 million
Feb 22, 2022 $0.0845
+7.26%
$33.61 million $18.78 million
Feb 21, 2022 $0.0788
-9.32%
$31.34 million $1.7 million
Feb 20, 2022 $0.0869
-8.18%
$34.57 million $1.76 million