dForce Historical Data

DF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0866
+4.99%
$ 35.9 million $ 2.41 million
Mar 31, 2022 $ 0.0825
-3.74%
$ 34.19 million $ 3.7 million
Mar 30, 2022 $ 0.0858
+1.18%
$ 35.55 million $ 2.43 million
Mar 29, 2022 $ 0.0848
+2.40%
$ 35.14 million $ 2.53 million
Mar 28, 2022 $ 0.0827
-0.55%
$ 34.29 million $ 4.75 million
Mar 27, 2022 $ 0.0832
+2.68%
$ 34.48 million $ 2 million
Mar 26, 2022 $ 0.081
+2.03%
$ 33.58 million $ 1.11 million
Mar 25, 2022 $ 0.0794
-2.11%
$ 32.92 million $ 1.47 million
Mar 24, 2022 $ 0.0811
+1.78%
$ 33.46 million $ 1.48 million
Mar 23, 2022 $ 0.0797
-0.38%
$ 32.88 million $ 1.21 million
Mar 22, 2022 $ 0.08
+2.09%
$ 33 million $ 1.77 million
Mar 21, 2022 $ 0.0784
-0.35%
$ 32.33 million $ 3.97 million
Mar 20, 2022 $ 0.0786
+4.36%
$ 32.44 million $ 5.15 million
Mar 19, 2022 $ 0.0753
+0.09%
$ 31.08 million $ 2.37 million
Mar 18, 2022 $ 0.0753
+0.28%
$ 31.06 million $ 7.65 million
Mar 17, 2022 $ 0.0752
+4.14%
$ 31.01 million $ 14.42 million
Mar 16, 2022 $ 0.0722
+1.65%
$ 29.77 million $ 4.25 million
Mar 15, 2022 $ 0.071
+1.37%
$ 29.28 million $ 30.06 million
Mar 14, 2022 $ 0.07
+2.05%
$ 28.89 million $ 1.08 million
Mar 13, 2022 $ 0.0686
-1.71%
$ 28.31 million $ 2.3 million
Mar 12, 2022 $ 0.0698
-0.14%
$ 28.71 million $ 797,657
Mar 11, 2022 $ 0.0699
-1.76%
$ 28.75 million $ 812,123
Mar 10, 2022 $ 0.0711
-5.04%
$ 29.27 million $ 1.13 million
Mar 9, 2022 $ 0.0749
+4.57%
$ 30.82 million $ 2.26 million
Mar 8, 2022 $ 0.0716
+2.78%
$ 29.48 million $ 920,918
Mar 7, 2022 $ 0.0697
-5.33%
$ 28.68 million $ 1.66 million
Mar 6, 2022 $ 0.0736
-3.51%
$ 30.29 million $ 5.16 million
Mar 5, 2022 $ 0.0763
+3.06%
$ 31.39 million $ 1.04 million
Mar 4, 2022 $ 0.074
-7.13%
$ 30.46 million $ 1.92 million
Mar 3, 2022 $ 0.0797
-5.35%
$ 32.8 million $ 4.23 million
Mar 2, 2022 $ 0.0842
+0.48%
$ 34.65 million $ 3.94 million
Mar 1, 2022 $ 0.0838
+1.16%
$ 34.48 million $ 4.83 million
Feb 28, 2022 $ 0.0828
+11.40%
$ 34.06 million $ 5.5 million
Feb 27, 2022 $ 0.0744
-3.69%
$ 30.62 million $ 2.28 million
Feb 26, 2022 $ 0.0772
-2.06%
$ 31.79 million $ 1.06 million
Feb 25, 2022 $ 0.0789
+5.91%
$ 32.46 million $ 1.83 million
Feb 24, 2022 $ 0.0745
-7.04%
$ 30.65 million $ 2.85 million
Feb 23, 2022 $ 0.0801
-5.24%
$ 31.85 million $ 1.93 million
Feb 22, 2022 $ 0.0845
+7.26%
$ 33.61 million $ 18.78 million
Feb 21, 2022 $ 0.0788
-9.32%
$ 31.34 million $ 1.7 million
Feb 20, 2022 $ 0.0869
-8.18%
$ 34.57 million $ 1.76 million
Feb 19, 2022 $ 0.0946
+0.38%
$ 37.64 million $ 1.22 million
Feb 18, 2022 $ 0.0943
-5.31%
$ 37.5 million $ 1.12 million
Feb 17, 2022 $ 0.0996
-4.86%
$ 39.6 million $ 2.49 million
Feb 16, 2022 $ 0.105
-2.09%
$ 41.63 million $ 1.6 million
Feb 15, 2022 $ 0.107
+2.94%
$ 42.52 million $ 1.7 million
Feb 14, 2022 $ 0.104
+0.01%
$ 41.29 million $ 1.36 million
Feb 13, 2022 $ 0.104
+0.56%
$ 41.29 million $ 6.25 million
Feb 12, 2022 $ 0.103
-0.05%
$ 41.12 million $ 3.15 million
Feb 11, 2022 $ 0.103
-6.44%
$ 41.14 million $ 4.19 million