Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0946
+0.38%
$37.64 million $1.22 million
Feb 18, 2022 $0.0943
-5.31%
$37.5 million $1.12 million
Feb 17, 2022 $0.0996
-4.86%
$39.6 million $2.49 million
Feb 16, 2022 $0.105
-2.09%
$41.63 million $1.6 million
Feb 15, 2022 $0.107
+2.94%
$42.52 million $1.7 million
Feb 14, 2022 $0.104
+0.01%
$41.29 million $1.36 million
Feb 13, 2022 $0.104
+0.56%
$41.29 million $6.25 million
Feb 12, 2022 $0.103
-0.05%
$41.12 million $3.15 million
Feb 11, 2022 $0.103
-6.44%
$41.14 million $4.19 million
Feb 10, 2022 $0.11
-2.59%
$42.43 million $2.22 million
Feb 9, 2022 $0.113
+0.92%
$43.51 million $1.14 million
Feb 8, 2022 $0.112
-1.52%
$43.14 million $2.15 million
Feb 7, 2022 $0.114
+1.12%
$43.8 million $1.85 million
Feb 6, 2022 $0.113
+1.67%
$43.32 million $1.07 million
Feb 5, 2022 $0.111
-0.50%
$42.61 million $2.03 million
Feb 4, 2022 $0.112
+7.65%
$42.89 million $3.45 million
Feb 3, 2022 $0.104
+0.87%
$39.79 million $3.28 million
Feb 2, 2022 $0.103
+0.73%
$39.45 million $5.97 million
Feb 1, 2022 $0.102
+0.95%
$39.16 million $1.37 million
Jan 31, 2022 $0.101
+1.84%
$37.28 million $967,800
Jan 30, 2022 $0.0992
-2.68%
$36.61 million $2.06 million
Jan 29, 2022 $0.102
-1.83%
$37.29 million $1.73 million
Jan 28, 2022 $0.104
+1.21%
$37.98 million $3.17 million
Jan 27, 2022 $0.103
-2.92%
$37.53 million $7.99 million
Jan 26, 2022 $0.106
+4.56%
$38.66 million $5.02 million
Jan 25, 2022 $0.101
+3.79%
$36.86 million $1.29 million
Jan 24, 2022 $0.097
-1.61%
$35.52 million $3.43 million
Jan 23, 2022 $0.0986
+5.91%
$36.09 million $2.45 million
Jan 22, 2022 $0.0931
-16.25%
$34.07 million $7.1 million
Jan 21, 2022 $0.111
-3.83%
$40.6 million $5.36 million
Jan 20, 2022 $0.115
-4.50%
$42.19 million $2.21 million
Jan 19, 2022 $0.121
-1.54%
$44.18 million $1.49 million
Jan 18, 2022 $0.123
+2.45%
$44.87 million $3.62 million
Jan 17, 2022 $0.12
-2.49%
$43.81 million $11.25 million
Jan 16, 2022 $0.122
+1.00%
$44.78 million $2.54 million
Jan 15, 2022 $0.121
+2.52%
$44.38 million $2.99 million
Jan 14, 2022 $0.118
+0.81%
$43.29 million $4.97 million
Jan 13, 2022 $0.117
-0.60%
$42.96 million $5.03 million
Jan 12, 2022 $0.118
+2.90%
$43.23 million $1.69 million
Jan 11, 2022 $0.115
+2.29%
$42.01 million $1.25 million
Jan 10, 2022 $0.112
-0.66%
$41.06 million $2.16 million
Jan 9, 2022 $0.113
+1.68%
$41.34 million $2.19 million
Jan 8, 2022 $0.111
-2.20%
$40.65 million $9.49 million
Jan 7, 2022 $0.114
+0.81%
$41.55 million $4.33 million
Jan 6, 2022 $0.113
-3.77%
$41.23 million $2.76 million
Jan 5, 2022 $0.117
-2.81%
$42.78 million $8.4 million
Jan 4, 2022 $0.12
-0.64%
$44 million $2.58 million
Jan 3, 2022 $0.121
+0.92%
$44.02 million $3.48 million
Jan 2, 2022 $0.12
-0.41%
$43.63 million $2.09 million
Jan 1, 2022 $0.12
+1.83%
$43.8 million $1.7 million