Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.118
-1.69%
$42.5 million $2.44 million
Dec 30, 2021 $0.121
+1.07%
$43.47 million $3.41 million
Dec 29, 2021 $0.12
+0.82%
$43.04 million $9.44 million
Dec 28, 2021 $0.119
-7.29%
$42.69 million $3.57 million
Dec 27, 2021 $0.128
-0.49%
$45.67 million $5.26 million
Dec 26, 2021 $0.129
+3.98%
$45.89 million $14.42 million
Dec 25, 2021 $0.124
+1.57%
$44.06 million $2.43 million
Dec 24, 2021 $0.122
+0.25%
$43.37 million $3.26 million
Dec 23, 2021 $0.122
+2.78%
$43.27 million $2.83 million
Dec 22, 2021 $0.118
-0.38%
$42.1 million $2.25 million
Dec 21, 2021 $0.119
+3.26%
$42.25 million $2.41 million
Dec 20, 2021 $0.115
-3.38%
$40.91 million $2.82 million
Dec 19, 2021 $0.119
-8.82%
$42.35 million $7.2 million
Dec 18, 2021 $0.13
+12.71%
$46.38 million $35.8 million
Dec 17, 2021 $0.116
-1.46%
$41.16 million $2.21 million
Dec 16, 2021 $0.116
-0.79%
$41.46 million $3.15 million
Dec 15, 2021 $0.117
+0.92%
$41.79 million $2.59 million
Dec 14, 2021 $0.116
-3.37%
$41.41 million $2.55 million
Dec 13, 2021 $0.12
-6.04%
$42.82 million $4.76 million
Dec 12, 2021 $0.128
+0.43%
$45.58 million $2.95 million
Dec 11, 2021 $0.128
+2.19%
$45.4 million $3.54 million
Dec 10, 2021 $0.125
-6.21%
$44.4 million $4.69 million
Dec 9, 2021 $0.134
-7.16%
$47.7 million $3.39 million
Dec 8, 2021 $0.144
+1.51%
$51.38 million $9.09 million
Dec 7, 2021 $0.142
-2.54%
$50.61 million $6.71 million
Dec 6, 2021 $0.146
-1.77%
$51.89 million $6.22 million
Dec 5, 2021 $0.148
-4.09%
$52.53 million $6.5 million
Dec 4, 2021 $0.154
-15.70%
$54.83 million $6.02 million
Dec 3, 2021 $0.183
+3.17%
$64.97 million $14.86 million
Dec 2, 2021 $0.177
+1.43%
$62.97 million $20.56 million
Dec 1, 2021 $0.175
+4.09%
$62.27 million $7.57 million
Nov 30, 2021 $0.168
-3.27%
$59.94 million $2.57 million
Nov 29, 2021 $0.174
+1.77%
$61.93 million $4.21 million
Nov 28, 2021 $0.171
-1.44%
$60.84 million $3.6 million
Nov 27, 2021 $0.173
+0.95%
$61.61 million $4.18 million
Nov 26, 2021 $0.171
-10.03%
$60.95 million $9.13 million
Nov 25, 2021 $0.191
+11.71%
$67.88 million $24.05 million
Nov 24, 2021 $0.171
-5.16%
$60.77 million $3.63 million
Nov 23, 2021 $0.18
+4.89%
$64.07 million $4.22 million
Nov 22, 2021 $0.172
-4.40%
$61.08 million $4.36 million
Nov 21, 2021 $0.18
-3.29%
$64.03 million $11.59 million
Nov 20, 2021 $0.186
+13.60%
$66.25 million $16.75 million
Nov 19, 2021 $0.164
+5.39%
$58.31 million $2.75 million
Nov 18, 2021 $0.155
-8.94%
$55.33 million $3.96 million
Nov 17, 2021 $0.171
-0.48%
$60.74 million $2.59 million
Nov 16, 2021 $0.171
-7.40%
$61.03 million $3.92 million
Nov 15, 2021 $0.185
-2.70%
$65.9 million $2.81 million
Nov 14, 2021 $0.19
+1.49%
$67.73 million $4.21 million
Nov 13, 2021 $0.188
+2.25%
$66.76 million $5.49 million
Nov 12, 2021 $0.183
-3.23%
$65.29 million $2.44 million