dForce Historical Data

DF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.171
-5.16%
$ 60.77 million $ 3.63 million
Nov 23, 2021 $ 0.18
+4.89%
$ 64.07 million $ 4.22 million
Nov 22, 2021 $ 0.172
-4.40%
$ 61.08 million $ 4.36 million
Nov 21, 2021 $ 0.18
-3.29%
$ 64.03 million $ 11.59 million
Nov 20, 2021 $ 0.186
+13.60%
$ 66.25 million $ 16.75 million
Nov 19, 2021 $ 0.164
+5.39%
$ 58.31 million $ 2.75 million
Nov 18, 2021 $ 0.155
-8.94%
$ 55.33 million $ 3.96 million
Nov 17, 2021 $ 0.171
-0.48%
$ 60.74 million $ 2.59 million
Nov 16, 2021 $ 0.171
-7.40%
$ 61.03 million $ 3.92 million
Nov 15, 2021 $ 0.185
-2.70%
$ 65.9 million $ 2.81 million
Nov 14, 2021 $ 0.19
+1.49%
$ 67.73 million $ 4.21 million
Nov 13, 2021 $ 0.188
+2.25%
$ 66.76 million $ 5.49 million
Nov 12, 2021 $ 0.183
-3.23%
$ 65.29 million $ 2.44 million
Nov 11, 2021 $ 0.19
+1.45%
$ 66.81 million $ 2.83 million
Nov 10, 2021 $ 0.187
-6.75%
$ 65.89 million $ 5.85 million
Nov 9, 2021 $ 0.2
-0.23%
$ 70.59 million $ 3.33 million
Nov 8, 2021 $ 0.201
+4.45%
$ 70.8 million $ 9.79 million
Nov 7, 2021 $ 0.192
+0.72%
$ 67.79 million $ 3.23 million
Nov 6, 2021 $ 0.191
-0.24%
$ 67.31 million $ 2.66 million
Nov 5, 2021 $ 0.191
-4.59%
$ 67.47 million $ 3.82 million
Nov 4, 2021 $ 0.2
-0.21%
$ 70.61 million $ 4.51 million
Nov 3, 2021 $ 0.201
+3.82%
$ 70.15 million $ 8.12 million
Nov 2, 2021 $ 0.193
+1.60%
$ 67.57 million $ 5.52 million
Nov 1, 2021 $ 0.19
+0.08%
$ 66.5 million $ 3.25 million
Oct 31, 2021 $ 0.19
-1.23%
$ 66.43 million $ 5.74 million
Oct 30, 2021 $ 0.193
-1.31%
$ 67.27 million $ 11.6 million
Oct 29, 2021 $ 0.195
+3.21%
$ 68.06 million $ 5.88 million
Oct 28, 2021 $ 0.188
+6.49%
$ 65.83 million $ 5.51 million
Oct 27, 2021 $ 0.177
-13.26%
$ 61.74 million $ 6.23 million
Oct 26, 2021 $ 0.204
-2.72%
$ 71.18 million $ 3.55 million
Oct 25, 2021 $ 0.209
+2.60%
$ 73.18 million $ 5.94 million
Oct 24, 2021 $ 0.204
-2.60%
$ 71.27 million $ 3.46 million
Oct 23, 2021 $ 0.209
+0.17%
$ 73.18 million $ 3 million
Oct 22, 2021 $ 0.209
-1.86%
$ 73.05 million $ 5.16 million
Oct 21, 2021 $ 0.213
-0.35%
$ 74.44 million $ 7.44 million
Oct 20, 2021 $ 0.214
+1.78%
$ 74.62 million $ 5.9 million
Oct 19, 2021 $ 0.21
-3.31%
$ 73.38 million $ 5.07 million
Oct 18, 2021 $ 0.217
+1.58%
$ 75.84 million $ 10.46 million
Oct 17, 2021 $ 0.214
-5.50%
$ 73.8 million $ 13.76 million
Oct 16, 2021 $ 0.226
+6.06%
$ 78.11 million $ 89.04 million
Oct 15, 2021 $ 0.213
+4.82%
$ 72.19 million $ 28.84 million
Oct 14, 2021 $ 0.203
+0.86%
$ 68.76 million $ 7.79 million
Oct 13, 2021 $ 0.202
+2.56%
$ 68.23 million $ 7.49 million
Oct 12, 2021 $ 0.197
-2.03%
$ 66.51 million $ 5.36 million
Oct 11, 2021 $ 0.201
-0.54%
$ 67.84 million $ 6.2 million
Oct 10, 2021 $ 0.202
-1.21%
$ 68.31 million $ 25.37 million
Oct 9, 2021 $ 0.205
+0.94%
$ 69.14 million $ 11.06 million
Oct 8, 2021 $ 0.203
-0.81%
$ 68.49 million $ 10.76 million
Oct 7, 2021 $ 0.204
+1.63%
$ 69.07 million $ 8.49 million
Oct 6, 2021 $ 0.201
-3.45%
$ 67.95 million $ 9.33 million