dForce Historical Data

DF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.208
+0.47%
$ 70.44 million $ 11.26 million
Oct 4, 2021 $ 0.207
-2.34%
$ 70.07 million $ 10.15 million
Oct 3, 2021 $ 0.213
-1.51%
$ 71.82 million $ 7.56 million
Oct 2, 2021 $ 0.216
-2.40%
$ 71.92 million $ 13.06 million
Oct 1, 2021 $ 0.221
+5.73%
$ 73.63 million $ 14.8 million
Sep 30, 2021 $ 0.209
+0.23%
$ 69.69 million $ 17.93 million
Sep 29, 2021 $ 0.208
+0.62%
$ 69.54 million $ 17.7 million
Sep 28, 2021 $ 0.208
-6.78%
$ 69.42 million $ 33.41 million
Sep 27, 2021 $ 0.223
+1.38%
$ 74.51 million $ 49.39 million
Sep 26, 2021 $ 0.221
-10.52%
$ 73.65 million $ 47.53 million
Sep 25, 2021 $ 0.246
-11.41%
$ 82.22 million $ 171.82 million
Sep 24, 2021 $ 0.279
+46.17%
$ 92.95 million $ 137.46 million
Sep 23, 2021 $ 0.191
+4.53%
$ 63.59 million $ 20.17 million
Sep 22, 2021 $ 0.182
+7.09%
$ 59.92 million $ 4.9 million
Sep 21, 2021 $ 0.17
-7.98%
$ 55.89 million $ 6.42 million
Sep 20, 2021 $ 0.184
-14.68%
$ 60.38 million $ 7.11 million
Sep 19, 2021 $ 0.215
-6.43%
$ 70.8 million $ 5.58 million
Sep 18, 2021 $ 0.23
-0.18%
$ 75.67 million $ 12.96 million
Sep 17, 2021 $ 0.231
+4.20%
$ 75.83 million $ 29.35 million
Sep 16, 2021 $ 0.221
-3.09%
$ 72.71 million $ 12.1 million
Sep 15, 2021 $ 0.228
+1.47%
$ 75.05 million $ 10.54 million
Sep 14, 2021 $ 0.226
-2.34%
$ 73.93 million $ 17.32 million
Sep 13, 2021 $ 0.231
-9.15%
$ 75.81 million $ 58.83 million
Sep 12, 2021 $ 0.255
+3.92%
$ 83.5 million $ 18.38 million
Sep 11, 2021 $ 0.245
+0.88%
$ 80.27 million $ 32.43 million
Sep 10, 2021 $ 0.244
-0.54%
$ 79.77 million $ 26.07 million
Sep 9, 2021 $ 0.245
-16.51%
$ 80.18 million $ 39.9 million
Sep 8, 2021 $ 0.293
+23.42%
$ 96.09 million $ 261.7 million
Sep 7, 2021 $ 0.238
+11.89%
$ 77.85 million $ 111.93 million
Sep 6, 2021 $ 0.212
+8.32%
$ 69.35 million $ 7.25 million
Sep 5, 2021 $ 0.195
+5.27%
$ 64.02 million $ 11.71 million
Sep 4, 2021 $ 0.186
-0.71%
$ 60.85 million $ 2.08 million
Sep 3, 2021 $ 0.187
+4.00%
$ 61.28 million $ 4.12 million
Sep 2, 2021 $ 0.18
+1.91%
$ 58.93 million $ 2.1 million
Sep 1, 2021 $ 0.177
+2.71%
$ 57.22 million $ 2.63 million
Aug 31, 2021 $ 0.172
-2.48%
$ 55.71 million $ 1.86 million
Aug 30, 2021 $ 0.176
-6.31%
$ 57.13 million $ 1.61 million
Aug 29, 2021 $ 0.188
+0.48%
$ 61.07 million $ 2.71 million
Aug 28, 2021 $ 0.187
-2.17%
$ 60.77 million $ 1.68 million
Aug 27, 2021 $ 0.191
+3.83%
$ 62.04 million $ 2.99 million
Aug 26, 2021 $ 0.185
-6.42%
$ 59.94 million $ 2.97 million
Aug 25, 2021 $ 0.198
+3.37%
$ 64.1 million $ 4.22 million
Aug 24, 2021 $ 0.191
-9.92%
$ 62.01 million $ 2.87 million
Aug 23, 2021 $ 0.213
+7.09%
$ 68.88 million $ 7.07 million
Aug 22, 2021 $ 0.198
-0.52%
$ 64.22 million $ 4.06 million
Aug 21, 2021 $ 0.199
-0.45%
$ 64.47 million $ 2.35 million
Aug 20, 2021 $ 0.2
-2.27%
$ 64.81 million $ 3.71 million
Aug 19, 2021 $ 0.204
+7.25%
$ 66.24 million $ 6.23 million
Aug 18, 2021 $ 0.191
+1.60%
$ 61.79 million $ 7.97 million
Aug 17, 2021 $ 0.187
-11.13%
$ 60.68 million $ 3.13 million