Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.149
-0.57%
$48.06 million $1.49 million
Aug 1, 2021 $0.15
-2.57%
$48.34 million $2.24 million
Jul 30, 2021 $0.151
-0.97%
$48.8 million $2.13 million
Jul 29, 2021 $0.153
+2.17%
$49.28 million $2.39 million
Jul 28, 2021 $0.15
-4.17%
$48.21 million $2.66 million
Jul 27, 2021 $0.156
-1.70%
$50.25 million $5.88 million
Jul 26, 2021 $0.159
-15.41%
$51.2 million $23.18 million
Jul 25, 2021 $0.188
+40.30%
$60.6 million $50.03 million
Jul 24, 2021 $0.134
+3.18%
$43.21 million $1.57 million
Jul 23, 2021 $0.13
-2.01%
$41.73 million $4.15 million
Jul 22, 2021 $0.132
+8.68%
$42.6 million $1.78 million
Jul 21, 2021 $0.122
+14.01%
$39.18 million $1.68 million
Jul 20, 2021 $0.107
-5.15%
$34.36 million $1.22 million
Jul 19, 2021 $0.113
-7.82%
$36.25 million $788,664
Jul 18, 2021 $0.122
+3.91%
$39.27 million $1.1 million
Jul 17, 2021 $0.118
-2.33%
$37.8 million $664,752
Jul 16, 2021 $0.12
-6.61%
$38.7 million $843,921
Jul 15, 2021 $0.129
-7.94%
$41.44 million $1.61 million
Jul 14, 2021 $0.14
+8.87%
$45.02 million $4.9 million
Jul 13, 2021 $0.129
+1.17%
$41.32 million $754,737
Jul 12, 2021 $0.127
-3.97%
$40.84 million $626,124
Jul 11, 2021 $0.132
+1.53%
$42.53 million $626,717
Jul 10, 2021 $0.13
-2.38%
$41.91 million $771,283
Jul 9, 2021 $0.134
-0.13%
$42.93 million $813,311
Jul 8, 2021 $0.134
-9.51%
$42.99 million $1.11 million
Jul 7, 2021 $0.148
+4.89%
$47.54 million $1.83 million
Jul 6, 2021 $0.141
+4.24%
$45.29 million $1.16 million
Jul 5, 2021 $0.135
-3.61%
$43.42 million $1.18 million
Jul 4, 2021 $0.14
+1.90%
$45.08 million $1.34 million
Jul 3, 2021 $0.138
+0.58%
$44.23 million $1.22 million
Jul 2, 2021 $0.137
+4.29%
$43.98 million $3.1 million
Jul 1, 2021 $0.131
-2.99%
$40.12 million $3.26 million
Jun 30, 2021 $0.135
+2.51%
$41.36 million $1.46 million
Jun 29, 2021 $0.132
+3.60%
$40.38 million $1.51 million
Jun 28, 2021 $0.128
-0.53%
$38.99 million $1.51 million
Jun 27, 2021 $0.128
+3.45%
$39.13 million $3.57 million
Jun 26, 2021 $0.124
-1.70%
$37.76 million $1.46 million
Jun 25, 2021 $0.126
-9.18%
$38.45 million $1.47 million
Jun 24, 2021 $0.139
-0.55%
$42.34 million $2.03 million
Jun 23, 2021 $0.139
+6.37%
$42.59 million $1.81 million
Jun 22, 2021 $0.131
-6.22%
$40.02 million $4.26 million
Jun 21, 2021 $0.14
-18.23%
$42.67 million $4.07 million
Jun 20, 2021 $0.171
+1.17%
$52.18 million $4.48 million
Jun 19, 2021 $0.169
-0.17%
$49.86 million $11.24 million
Jun 18, 2021 $0.169
-3.06%
$49.93 million $2.86 million
Jun 17, 2021 $0.175
+2.52%
$51.38 million $3.83 million
Jun 16, 2021 $0.17
-13.72%
$50.12 million $4.08 million
Jun 15, 2021 $0.197
-9.11%
$58.1 million $10.36 million
Jun 14, 2021 $0.218
+31.82%
$64.05 million $40.97 million
Jun 13, 2021 $0.165
+9.07%
$48.59 million $2.29 million