Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.151
-6.84%
$44.55 million $2.04 million
Jun 11, 2021 $0.162
-2.22%
$47.82 million $2.17 million
Jun 10, 2021 $0.166
-2.72%
$48.93 million $2.71 million
Jun 9, 2021 $0.171
+0.10%
$50.3 million $3.16 million
Jun 8, 2021 $0.171
-11.94%
$50.27 million $5.68 million
Jun 7, 2021 $0.194
+6.41%
$57.05 million $6.24 million
Jun 6, 2021 $0.182
+0.41%
$53.6 million $1.91 million
Jun 5, 2021 $0.181
-5.67%
$53.21 million $2.18 million
Jun 4, 2021 $0.192
-8.56%
$55.4 million $2.88 million
Jun 3, 2021 $0.21
+2.09%
$60.58 million $2.49 million
Jun 2, 2021 $0.206
-3.03%
$59.35 million $3.69 million
Jun 1, 2021 $0.212
-1.97%
$61.18 million $5.32 million
May 30, 2021 $0.214
+22.06%
$61.54 million $10.64 million
May 29, 2021 $0.175
-6.51%
$50.44 million $2.18 million
May 28, 2021 $0.187
-11.98%
$53.96 million $2.84 million
May 27, 2021 $0.212
-10.94%
$61.18 million $4.12 million
May 26, 2021 $0.238
+2.65%
$68.64 million $9.64 million
May 25, 2021 $0.232
-5.45%
$66.88 million $51.85 million
May 24, 2021 $0.245
+97.81%
$70.73 million $17.37 million
May 23, 2021 $0.124
-18.66%
$35.74 million $2.6 million
May 22, 2021 $0.153
-4.60%
$43.95 million $2.22 million
May 21, 2021 $0.16
-15.78%
$46.05 million $2.42 million
May 20, 2021 $0.19
+9.34%
$54.67 million $3.22 million
May 19, 2021 $0.174
-34.80%
$50.02 million $3.62 million
May 18, 2021 $0.266
+0.33%
$76.72 million $2.9 million
May 17, 2021 $0.265
-6.71%
$76.47 million $3.69 million
May 16, 2021 $0.284
-2.97%
$81.87 million $2.82 million
May 15, 2021 $0.293
-12.52%
$84.37 million $7.37 million
May 14, 2021 $0.335
+8.89%
$96.45 million $3 million
May 13, 2021 $0.308
-4.81%
$88.57 million $12.21 million
May 12, 2021 $0.323
-11.36%
$93.09 million $4.68 million
May 11, 2021 $0.365
+2.77%
$105.02 million $6.06 million
May 10, 2021 $0.355
-11.37%
$102.2 million $3.42 million
May 9, 2021 $0.401
-3.45%
$115.31 million $4.01 million
May 8, 2021 $0.415
+3.35%
$119.4 million $7.25 million
May 7, 2021 $0.401
+10.79%
$115.52 million $3.69 million
May 6, 2021 $0.362
-0.49%
$104.28 million $4.47 million
May 5, 2021 $0.364
+6.61%
$104.78 million $2.84 million
May 4, 2021 $0.342
-17.19%
$98.33 million $5.05 million
May 3, 2021 $0.413
+7.53%
$118.76 million $8.24 million
May 2, 2021 $0.384
+3.22%
$110.46 million $4.59 million
May 1, 2021 $0.372
-1.58%
$107.02 million $2.52 million
Apr 30, 2021 $0.378
-2.00%
$108.63 million $4.71 million
Apr 29, 2021 $0.385
+13.57%
$110.85 million $8.47 million
Apr 28, 2021 $0.339
+2.96%
$97.61 million $2.82 million
Apr 27, 2021 $0.33
+2.59%
$94.79 million $2.57 million
Apr 26, 2021 $0.321
+15.60%
$92.28 million $2.86 million
Apr 25, 2021 $0.278
+0.27%
$79.82 million $1.75 million
Apr 24, 2021 $0.277
-5.43%
$79.63 million $1.78 million
Apr 23, 2021 $0.293
-4.03%
$84.19 million $2.77 million