dForce Historical Data

DF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.455
-1.78%
$ 130.68 million $ 11.24 million
Apr 12, 2021 $ 0.463
+4.12%
$ 133.04 million $ 11.22 million
Apr 11, 2021 $ 0.444
+4.17%
$ 127.78 million $ 6.96 million
Apr 10, 2021 $ 0.427
-5.76%
$ 122.66 million $ 4.9 million
Apr 9, 2021 $ 0.453
+11.10%
$ 130.26 million $ 3.05 million
Apr 8, 2021 $ 0.408
+9.09%
$ 97.77 million $ 2.85 million
Apr 7, 2021 $ 0.374
-13.18%
$ 89.65 million $ 2.84 million
Apr 6, 2021 $ 0.431
-1.25%
$ 103.26 million $ 3.29 million
Apr 5, 2021 $ 0.436
+10.89%
$ 104.47 million $ 6.17 million
Apr 4, 2021 $ 0.393
+7.86%
$ 94.16 million $ 1.59 million
Apr 3, 2021 $ 0.364
-3.08%
$ 87.27 million $ 1.88 million
Apr 2, 2021 $ 0.376
+4.13%
$ 90.03 million $ 2.94 million
Apr 1, 2021 $ 0.361
-4.78%
$ 86.45 million $ 2.2 million
Mar 30, 2021 $ 0.397
+3.42%
$ 95.13 million $ 2.33 million
Mar 29, 2021 $ 0.384
+7.39%
$ 91.97 million $ 2.07 million
Mar 28, 2021 $ 0.358
-2.16%
$ 85.64 million $ 1.8 million
Mar 27, 2021 $ 0.365
+0.04%
$ 87.55 million $ 2.41 million
Mar 26, 2021 $ 0.366
+8.87%
$ 87.63 million $ 2.67 million
Mar 25, 2021 $ 0.336
-5.31%
$ 80.49 million $ 2.03 million
Mar 24, 2021 $ 0.355
-0.97%
$ 85 million $ 1.94 million
Mar 23, 2021 $ 0.358
-0.96%
$ 85.82 million $ 1.68 million
Mar 22, 2021 $ 0.362
-4.16%
$ 86.69 million $ 2.82 million
Mar 21, 2021 $ 0.378
-13.00%
$ 90.43 million $ 3.8 million
Mar 20, 2021 $ 0.434
+4.05%
$ 103.95 million $ 2.44 million
Mar 19, 2021 $ 0.417
-6.54%
$ 99.84 million $ 2.86 million
Mar 18, 2021 $ 0.446
-6.58%
$ 106.85 million $ 3.59 million
Mar 17, 2021 $ 0.477
-10.69%
$ 114.22 million $ 8 million
Mar 16, 2021 $ 0.534
+15.25%
$ 127.88 million $ 14.72 million
Mar 15, 2021 $ 0.464
-0.10%
$ 110.99 million $ 6.31 million
Mar 14, 2021 $ 0.464
+7.62%
$ 111.13 million $ 10.77 million
Mar 13, 2021 $ 0.432
+26.39%
$ 103.38 million $ 6.87 million
Mar 12, 2021 $ 0.342
-0.71%
$ 81.79 million $ 2.05 million
Mar 11, 2021 $ 0.344
-0.84%
$ 82.38 million $ 1.74 million
Mar 10, 2021 $ 0.347
-5.55%
$ 83.08 million $ 2.27 million
Mar 9, 2021 $ 0.367
-0.88%
$ 87.94 million $ 3.04 million
Mar 8, 2021 $ 0.371
+9.18%
$ 88.72 million $ 2.58 million
Mar 7, 2021 $ 0.339
+2.25%
$ 81.19 million $ 1.43 million
Mar 6, 2021 $ 0.332
+4.61%
$ 79.43 million $ 2.66 million
Mar 5, 2021 $ 0.317
-3.38%
$ 75.93 million $ 1.51 million
Mar 4, 2021 $ 0.329
-7.28%
$ 78.63 million $ 2.27 million
Mar 3, 2021 $ 0.354
-2.14%
$ 84.8 million $ 3.07 million
Mar 2, 2021 $ 0.363
-8.12%
$ 86.8 million $ 7.06 million
Mar 1, 2021 $ 0.397
+46.68%
$ 94.88 million $ 7.92 million
Feb 28, 2021 $ 0.27
-13.79%
$ 64.68 million $ 2.1 million
Feb 27, 2021 $ 0.314
+2.00%
$ 75.02 million $ 2.15 million
Feb 26, 2021 $ 0.306
-1.79%
$ 73.31 million $ 3.66 million
Feb 25, 2021 $ 0.312
-8.83%
$ 74.55 million $ 2.47 million
Feb 24, 2021 $ 0.341
+2.49%
$ 81.65 million $ 2.67 million
Feb 23, 2021 $ 0.332
-17.92%
$ 79.49 million $ 2.94 million
Feb 22, 2021 $ 0.405
-14.26%
$ 96.91 million $ 3.32 million