Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.011
-0.75%
$10.96 million $862,159
Dec 19, 2025 $0.0111
+4.70%
$11.04 million $873,331
Dec 18, 2025 $0.0107
-3.91%
$10.57 million $1.02 million
Dec 17, 2025 $0.0111
-2.89%
$11.03 million $1.23 million
Dec 16, 2025 $0.0114
-1.29%
$11.37 million $1.83 million
Dec 15, 2025 $0.0115
-4.44%
$11.42 million $1.19 million
Dec 14, 2025 $0.0121
-5.11%
$11.89 million $1.07 million
Dec 13, 2025 $0.0127
+0.75%
$12.53 million $716,936
Dec 12, 2025 $0.0126
-4.69%
$12.44 million $1.26 million
Dec 11, 2025 $0.0133
-2.93%
$13.05 million $992,770
Dec 10, 2025 $0.0137
-3.19%
$13.45 million $1.14 million
Dec 9, 2025 $0.0141
+4.09%
$13.91 million $1.07 million
Dec 8, 2025 $0.0136
+1.71%
$13.34 million $824,585
Dec 7, 2025 $0.0133
-2.13%
$13.09 million $939,601
Dec 6, 2025 $0.0136
+3.93%
$13.4 million $723,838
Dec 5, 2025 $0.0131
-3.56%
$12.9 million $1.06 million
Dec 4, 2025 $0.0136
-2.30%
$13.38 million $1.43 million
Dec 3, 2025 $0.0139
+1.58%
$13.71 million $1.5 million
Dec 2, 2025 $0.0137
+4.94%
$13.48 million $1.55 million
Dec 1, 2025 $0.0131
-9.56%
$12.85 million $5.29 million
Nov 30, 2025 $0.0146
+0.02%
$14.21 million $1.18 million
Nov 29, 2025 $0.0146
-2.65%
$14.4 million $691,476
Nov 28, 2025 $0.015
-1.23%
$14.8 million $1.03 million
Nov 27, 2025 $0.0153
+1.16%
$14.99 million $632,589
Nov 26, 2025 $0.0151
-0.43%
$14.87 million $963,316
Nov 25, 2025 $0.0151
-0.29%
$14.94 million $1.3 million
Nov 24, 2025 $0.0153
+4.54%
$14.95 million $1.06 million
Nov 23, 2025 $0.0148
-1.06%
$14.4 million $1.11 million
Nov 22, 2025 $0.015
+1.65%
$14.66 million $1.09 million
Nov 21, 2025 $0.0143
-6.56%
$14.48 million $2.44 million
Nov 20, 2025 $0.0156
+1.48%
$15.08 million $1.82 million
Nov 19, 2025 $0.0154
+1.62%
$15.15 million $1.41 million
Nov 18, 2025 $0.0153
-1.51%
$14.94 million $1.3 million
Nov 17, 2025 $0.0155
-2.23%
$15.3 million $1.19 million
Nov 16, 2025 $0.0158
-1.77%
$15.65 million $1.64 million
Nov 15, 2025 $0.0161
+1.71%
$15.87 million $1.04 million
Nov 14, 2025 $0.016
-3.10%
$15.61 million $1.53 million
Nov 13, 2025 $0.0164
-2.35%
$16.21 million $1.29 million
Nov 12, 2025 $0.0169
-0.87%
$16.53 million $2.01 million
Nov 11, 2025 $0.0171
-3.48%
$16.79 million $1.61 million
Nov 10, 2025 $0.0177
+0.14%
$17.4 million $1.87 million
Nov 9, 2025 $0.0177
-0.63%
$17.37 million $1.56 million
Nov 8, 2025 $0.0178
-0.66%
$17.48 million $2.12 million
Nov 7, 2025 $0.0179
+8.08%
$17.6 million $2.24 million
Nov 6, 2025 $0.0165
+1.35%
$16.28 million $1.66 million
Nov 5, 2025 $0.0163
+0.70%
$16.07 million $1.11 million
Nov 4, 2025 $0.0162
+1.66%
$15.96 million $2.29 million
Nov 3, 2025 $0.0159
-9.39%
$15.69 million $2.42 million
Nov 2, 2025 $0.0176
-0.96%
$17.31 million $1.08 million
Nov 1, 2025 $0.0178
+1.02%
$17.49 million $816,591