Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.000594
+9.93%
$588,749 $9
Apr 7, 1 AM $0.00054
+5.44%
$535,558 $6,386
Apr 7, 12 AM $0.000519
+0.31%
$514,279 $6,462
Apr 6, 11 PM $0.000517
-0.40%
$512,697 $6,358
Apr 6, 10 PM $0.000519
-12.43%
$514,779 $6,228
Apr 6, 9 PM $0.000593
+0.00%
$587,815 $14
Apr 6, 8 PM $0.000593
-0.01%
$587,815 $14
Apr 6, 7 PM $0.000593
-0.03%
$587,868 $14
Apr 6, 6 PM $0.000593
+0.01%
$588,030 $14
Apr 6, 5 PM $0.000593
-0.02%
$587,971 $14
Apr 6, 4 PM $0.000593
+0.03%
$588,082 $14
Apr 6, 3 PM $0.000593
-0.06%
$587,877 $14
Apr 6, 2 PM $0.000593
+0.08%
$588,240 $155
Apr 6, 1 PM $0.000593
-0.02%
$587,783 $155
Apr 6, 12 PM $0.000593
+0.09%
$587,874 $155
Apr 6, 11 AM $0.000592
-0.01%
$587,370 $155
Apr 6, 10 AM $0.000592
+0.10%
$587,401 $155
Apr 6, 9 AM $0.000592
-0.06%
$586,828 $154
Apr 6, 8 AM $0.000592
-0.03%
$587,163 $155
Apr 6, 7 AM $0.000592
+0.15%
$587,317 $155
Apr 6, 6 AM $0.000591
-0.14%
$586,422 $154
Apr 6, 5 AM $0.000592
+0.03%
$587,265 $155
Apr 6, 4 AM $0.000592
+3.19%
$587,064 $154
Apr 6, 3 AM $0.000574
+0.00%
$568,901 $8,792
Apr 6, 2 AM $0.000574
-0.02%
$568,896 $9,209
Apr 6, 1 AM $0.000574
-4.74%
$569,021 $9,054
Apr 6, 12 AM $0.000602
+8.09%
$597,320 $141
Apr 5, 11 PM $0.000557
-0.91%
$552,607 $9,174
Apr 5, 10 PM $0.000562
-6.88%
$557,679 $9,251
Apr 5, 9 PM $0.000604
+0.00%
$598,857 $141
Apr 5, 8 PM $0.000604
-2.89%
$598,857 $141
Apr 5, 7 PM $0.000622
+4.54%
$616,692 $9,306
Apr 5, 6 PM $0.000595
-5.69%
$589,927 $9,584
Apr 5, 5 PM $0.000631
+7.09%
$625,489 $9,516
Apr 5, 4 PM $0.000589
-1.08%
$584,071 $9,313
Apr 5, 3 PM $0.000595
-1.93%
$590,419 $9,333
Apr 5, 2 PM $0.000607
+0.00%
$602,065 $380
Apr 5, 1 PM $0.000607
+0.00%
$602,065 $390
Apr 5, 12 PM $0.000607
+0.00%
$602,065 $478
Apr 5, 11 AM $0.000607
+0.00%
$602,065 $648
Apr 5, 10 AM $0.000607
+0.00%
$602,065 $648
Apr 5, 9 AM $0.000607
+0.26%
$602,065 $790
Apr 5, 8 AM $0.000606
+0.00%
$600,520 $792
Apr 5, 7 AM $0.000606
+0.00%
$600,520 $792
Apr 5, 6 AM $0.000606
+0.00%
$600,520 $792
Apr 5, 5 AM $0.000606
-0.26%
$600,520 $792
Apr 5, 4 AM $0.000607
+0.00%
$602,065 $846
Apr 5, 3 AM $0.000607
+0.00%
$602,065 $1,077
Apr 5, 2 AM $0.000607
+0.00%
$602,065 $1,256
Apr 5, 1 AM $0.000607
+0.00%
$602,065 $2,462