dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000607
+0.00%
$ 602,065 $ 380
Apr 5, 1 PM $ 0.000607
+0.00%
$ 602,065 $ 390
Apr 5, 12 PM $ 0.000607
+0.00%
$ 602,065 $ 478
Apr 5, 11 AM $ 0.000607
+0.00%
$ 602,065 $ 648
Apr 5, 10 AM $ 0.000607
+0.00%
$ 602,065 $ 648
Apr 5, 9 AM $ 0.000607
+0.26%
$ 602,065 $ 790
Apr 5, 8 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 7 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 6 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 5 AM $ 0.000606
-0.26%
$ 600,520 $ 792
Apr 5, 4 AM $ 0.000607
+0.00%
$ 602,065 $ 846
Apr 5, 3 AM $ 0.000607
+0.00%
$ 602,065 $ 1,077
Apr 5, 2 AM $ 0.000607
+0.00%
$ 602,065 $ 1,256
Apr 5, 1 AM $ 0.000607
+0.00%
$ 602,065 $ 2,462
Apr 5, 12 AM $ 0.000607
+0.00%
$ 602,065 $ 2,462
Apr 4, 11 PM $ 0.000607
+0.00%
$ 602,065 $ 2,540
Apr 4, 10 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 9 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 8 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 7 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 6 PM $ 0.000607
+0.00%
$ 602,065 $ 3,116
Apr 4, 5 PM $ 0.000607
+0.00%
$ 602,065 $ 3,253
Apr 4, 4 PM $ 0.000607
+0.00%
$ 602,065 $ 3,670
Apr 4, 3 PM $ 0.000607
+12.15%
$ 602,065 $ 3,702
Apr 4, 2 PM $ 0.000541
+3.30%
$ 536,834 $ 26,745
Apr 4, 1 PM $ 0.000524
+1.34%
$ 519,680 $ 25,988
Apr 4, 12 PM $ 0.000517
-1.47%
$ 512,822 $ 26,085
Apr 4, 11 AM $ 0.000525
-3.05%
$ 520,472 $ 27,451
Apr 4, 10 AM $ 0.000524
+4.27%
$ 520,163 $ 28,165
Apr 4, 9 AM $ 0.000503
-8.58%
$ 498,884 $ 29,062
Apr 4, 8 AM $ 0.00055
+1.71%
$ 545,722 $ 31,476
Apr 4, 7 AM $ 0.000541
+0.00%
$ 536,522 $ 6,599
Apr 4, 6 AM $ 0.000541
+0.00%
$ 536,522 $ 8,113
Apr 4, 5 AM $ 0.000541
+0.00%
$ 536,522 $ 8,113
Apr 4, 4 AM $ 0.000541
+3.21%
$ 536,522 $ 8,071
Apr 4, 3 AM $ 0.000524
-3.11%
$ 519,842 $ 37,295
Apr 4, 2 AM $ 0.000559
-5.96%
$ 554,687 $ 35,128
Apr 4, 1 AM $ 0.000595
+1.98%
$ 589,854 $ 5,861
Apr 4, 12 AM $ 0.000583
-8.24%
$ 578,381 $ 30,812
Apr 3, 11 PM $ 0.000636
+6.00%
$ 630,354 $ 30,351
Apr 3, 10 PM $ 0.0006
+5.62%
$ 594,659 $ 29,122
Apr 3, 9 PM $ 0.000568
+0.06%
$ 563,006 $ 29,455
Apr 3, 8 PM $ 0.000567
-0.07%
$ 562,644 $ 29,859
Apr 3, 7 PM $ 0.000568
-5.32%
$ 563,025 $ 29,850
Apr 3, 6 PM $ 0.0006
-4.87%
$ 594,630 $ 29,702
Apr 3, 5 PM $ 0.000625
-2.25%
$ 619,398 $ 30,131
Apr 3, 4 PM $ 0.000639
+2.28%
$ 633,626 $ 29,055
Apr 3, 3 PM $ 0.000625
-0.70%
$ 619,486 $ 29,293
Apr 3, 2 PM $ 0.000629
+2.55%
$ 623,873 $ 5,679
Apr 3, 1 PM $ 0.000613
-7.95%
$ 608,363 $ 28,520