dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000593
+0.09%
$ 587,874 $ 155
Apr 6, 11 AM $ 0.000592
-0.01%
$ 587,370 $ 155
Apr 6, 10 AM $ 0.000592
+0.10%
$ 587,401 $ 155
Apr 6, 9 AM $ 0.000592
-0.06%
$ 586,828 $ 154
Apr 6, 8 AM $ 0.000592
-0.03%
$ 587,163 $ 155
Apr 6, 7 AM $ 0.000592
+0.15%
$ 587,317 $ 155
Apr 6, 6 AM $ 0.000591
-0.14%
$ 586,422 $ 154
Apr 6, 5 AM $ 0.000592
+0.03%
$ 587,265 $ 155
Apr 6, 4 AM $ 0.000592
+3.19%
$ 587,064 $ 154
Apr 6, 3 AM $ 0.000574
+0.00%
$ 568,901 $ 8,792
Apr 6, 2 AM $ 0.000574
-0.02%
$ 568,896 $ 9,209
Apr 6, 1 AM $ 0.000574
-4.74%
$ 569,021 $ 9,054
Apr 6, 12 AM $ 0.000602
+8.09%
$ 597,320 $ 141
Apr 5, 11 PM $ 0.000557
-0.91%
$ 552,607 $ 9,174
Apr 5, 10 PM $ 0.000562
-6.88%
$ 557,679 $ 9,251
Apr 5, 9 PM $ 0.000604
+0.00%
$ 598,857 $ 141
Apr 5, 8 PM $ 0.000604
-2.89%
$ 598,857 $ 141
Apr 5, 7 PM $ 0.000622
+4.54%
$ 616,692 $ 9,306
Apr 5, 6 PM $ 0.000595
-5.69%
$ 589,927 $ 9,584
Apr 5, 5 PM $ 0.000631
+7.09%
$ 625,489 $ 9,516
Apr 5, 4 PM $ 0.000589
-1.08%
$ 584,071 $ 9,313
Apr 5, 3 PM $ 0.000595
-1.93%
$ 590,419 $ 9,333
Apr 5, 2 PM $ 0.000607
+0.00%
$ 602,065 $ 380
Apr 5, 1 PM $ 0.000607
+0.00%
$ 602,065 $ 390
Apr 5, 12 PM $ 0.000607
+0.00%
$ 602,065 $ 478
Apr 5, 11 AM $ 0.000607
+0.00%
$ 602,065 $ 648
Apr 5, 10 AM $ 0.000607
+0.00%
$ 602,065 $ 648
Apr 5, 9 AM $ 0.000607
+0.26%
$ 602,065 $ 790
Apr 5, 8 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 7 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 6 AM $ 0.000606
+0.00%
$ 600,520 $ 792
Apr 5, 5 AM $ 0.000606
-0.26%
$ 600,520 $ 792
Apr 5, 4 AM $ 0.000607
+0.00%
$ 602,065 $ 846
Apr 5, 3 AM $ 0.000607
+0.00%
$ 602,065 $ 1,077
Apr 5, 2 AM $ 0.000607
+0.00%
$ 602,065 $ 1,256
Apr 5, 1 AM $ 0.000607
+0.00%
$ 602,065 $ 2,462
Apr 5, 12 AM $ 0.000607
+0.00%
$ 602,065 $ 2,462
Apr 4, 11 PM $ 0.000607
+0.00%
$ 602,065 $ 2,540
Apr 4, 10 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 9 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 8 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 7 PM $ 0.000607
+0.00%
$ 602,065 $ 2,852
Apr 4, 6 PM $ 0.000607
+0.00%
$ 602,065 $ 3,116
Apr 4, 5 PM $ 0.000607
+0.00%
$ 602,065 $ 3,253
Apr 4, 4 PM $ 0.000607
+0.00%
$ 602,065 $ 3,670
Apr 4, 3 PM $ 0.000607
+12.15%
$ 602,065 $ 3,702
Apr 4, 2 PM $ 0.000541
+3.30%
$ 536,834 $ 26,745
Apr 4, 1 PM $ 0.000524
+1.34%
$ 519,680 $ 25,988
Apr 4, 12 PM $ 0.000517
-1.47%
$ 512,822 $ 26,085
Apr 4, 11 AM $ 0.000525
-3.05%
$ 520,472 $ 27,451