dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0493
+4.38%
$ 22.46 million $ 37.8 million
May 15 $ 0.0488
+4.80%
$ 21.35 million $ 20.58 million
May 8 $ 0.0463
-16.66%
$ 21.04 million $ 14.14 million
May 1 $ 0.0555
-5.70%
$ 25.05 million $ 24.76 million
Apr 24 $ 0.0596
-1.89%
$ 26.56 million $ 18.12 million
Apr 17 $ 0.0612
-12.08%
$ 27.3 million $ 27.76 million
Apr 10 $ 0.0685
-1.67%
$ 31.34 million $ 75.42 million
Apr 3 $ 0.0695
+4.70%
$ 31.02 million $ 71.5 million
Mar 27 $ 0.0663
-15.36%
$ 29.62 million $ 52.62 million
Mar 20 $ 0.0852
+19.63%
$ 35.02 million $ 140.93 million
Mar 13 $ 0.0725
+25.36%
$ 31.8 million $ 211.47 million
Mar 6 $ 0.0581
+0.05%
$ 25.55 million $ 133.19 million
Feb 27 $ 0.058
+1.64%
$ 25.61 million $ 85.7 million
Feb 20 $ 0.057
+12.83%
$ 25.16 million $ 177.39 million
Feb 13 $ 0.0505
+14.89%
$ 22.3 million $ 154.23 million
Feb 6 $ 0.044
-7.68%
$ 19.43 million $ 24.33 million
Jan 30 $ 0.0477
-2.50%
$ 21.05 million $ 20.57 million
Jan 23 $ 0.0471
+7.88%
$ 21.61 million $ 37.8 million
Jan 16 $ 0.0436
-1.44%
$ 19.26 million $ 14.08 million
Jan 9 $ 0.0442
+10.75%
$ 19.53 million $ 13.84 million
Jan 2 $ 0.04
+4.08%
$ 17.56 million $ 7.41 million
Dec 26 $ 0.0384
-1.63%
$ 16.88 million $ 10.84 million
Dec 19 $ 0.039
-3.19%
$ 17.12 million $ 14.73 million
Dec 12 $ 0.0403
-12.86%
$ 17.69 million $ 11.87 million
Dec 5 $ 0.0479
+2.21%
$ 20.3 million $ 46.44 million
Nov 28 $ 0.0469
+10.28%
$ 20.57 million $ 50.53 million
Nov 21 $ 0.0425
-8.00%
$ 18.32 million $ 90.82 million
Nov 14 $ 0.0374
+10.31%
$ 19.77 million $ 43.87 million
Nov 7 $ 0.034
-33.19%
$ 14.65 million $ 103.49 million
Oct 31 $ 0.0509
+8.46%
$ 21.9 million $ 114.57 million
Oct 24 $ 0.0469
-10.56%
$ 20.18 million $ 187.85 million
Oct 17 $ 0.0523
+52.71%
$ 22.46 million $ 356.41 million
Oct 10 $ 0.0343
+0.40%
$ 14.73 million $ 38.56 million
Oct 3 $ 0.0342
+2.22%
$ 14.77 million $ 23.94 million
Sep 26 $ 0.0335
+4.19%
$ 14.45 million $ 82.59 million
Sep 19 $ 0.0323
-5.20%
$ 13.87 million $ 27.8 million
Sep 12 $ 0.0341
-5.33%
$ 15.38 million $ 92.24 million
Sep 5 $ 0.0361
+1.32%
$ 15.39 million $ 23.32 million
Aug 29 $ 0.0356
+0.79%
$ 15.37 million $ 21.73 million
Aug 22 $ 0.0353
-4.64%
$ 15.2 million $ 15.49 million
Aug 15 $ 0.037
-15.99%
$ 15.78 million $ 12.85 million
Aug 8 $ 0.0441
-4.25%
$ 18.77 million $ 22.47 million
Aug 1 $ 0.046
+3.50%
$ 19.61 million $ 13.78 million
Jul 25 $ 0.0445
+4.71%
$ 18.94 million $ 31.22 million
Jul 18 $ 0.0425
+2.45%
$ 18.05 million $ 21.72 million
Jul 11 $ 0.0415
+6.60%
$ 17.51 million $ 37.33 million
Jul 4 $ 0.0389
+3.58%
$ 16.43 million $ 20.75 million
Jun 27 $ 0.0376
+1.63%
$ 15.86 million $ 26.24 million
Jun 20 $ 0.037
+8.82%
$ 15.6 million $ 21.27 million
Jun 13 $ 0.0339
-6.56%
$ 14.28 million $ 16.39 million