Coinranking
dForce Historical Data
DF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21 | $0.0316 | -4.73% | ||
| Aug 14 | $0.0322 | -13.76% | ||
| Aug 7 | $0.0361 | +0.69% | ||
| Jul 31 | $0.0358 | -4.94% | ||
| Jul 24 | $0.0377 | -2.17% | ||
| Jul 17 | $0.0385 | -5.20% | ||
| Jul 10 | $0.0407 | -1.17% | ||
| Jul 3 | $0.0411 | +8.22% | ||
| Jun 26 | $0.038 | -3.18% | ||
| Jun 19 | $0.039 | +11.48% | ||
| Jun 12 | $0.0357 | +0.93% | ||
| Jun 5 | $0.0354 | -26.40% | ||
| May 29 | $0.0481 | -3.30% | ||
| May 22 | $0.0493 | +4.38% | ||
| May 15 | $0.0488 | +4.80% | ||
| May 8 | $0.0463 | -16.66% | ||
| May 1 | $0.0555 | -5.70% | ||
| Apr 24 | $0.0596 | -1.89% | ||
| Apr 17 | $0.0612 | -12.08% | ||
| Apr 10 | $0.0685 | -1.67% | ||
| Apr 3 | $0.0695 | +4.70% | ||
| Mar 27 | $0.0663 | -15.36% | ||
| Mar 20 | $0.0852 | +19.63% | ||
| Mar 13 | $0.0725 | +25.36% | ||
| Mar 6 | $0.0581 | +0.05% | ||
| Feb 27 | $0.058 | +1.64% | ||
| Feb 20 | $0.057 | +12.83% | ||
| Feb 13 | $0.0505 | +14.89% | ||
| Feb 6 | $0.044 | -7.68% | ||
| Jan 30 | $0.0477 | -2.50% | ||
| Jan 23 | $0.0471 | +7.88% | ||
| Jan 16 | $0.0436 | -1.44% | ||
| Jan 9 | $0.0442 | +10.75% | ||
| Jan 2 | $0.04 | +4.08% | ||
| Dec 26 | $0.0384 | -1.63% | ||
| Dec 19 | $0.039 | -3.19% | ||
| Dec 12 | $0.0403 | -12.86% | ||
| Dec 5 | $0.0479 | +2.21% | ||
| Nov 28 | $0.0469 | +10.28% | ||
| Nov 21 | $0.0425 | -8.00% | ||
| Nov 14 | $0.0374 | +10.31% | ||
| Nov 7 | $0.034 | -33.19% | ||
| Oct 31 | $0.0509 | +8.46% | ||
| Oct 24 | $0.0469 | -10.56% | ||
| Oct 17 | $0.0523 | +52.71% | ||
| Oct 10 | $0.0343 | +0.40% | ||
| Oct 3 | $0.0342 | +2.22% | ||
| Sep 26 | $0.0335 | +4.19% | ||
| Sep 19 | $0.0323 | -5.20% | ||
| Sep 12 | $0.0341 | -5.33% | ||