dForce Historical Data

DF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0886
+4.22%
$ 14.27 million $ 2.1 million
Nov 10, 2020 $ 0.085
+7.60%
$ 13.69 million $ 1.9 million
Nov 9, 2020 $ 0.0789
-4.56%
$ 12.71 million $ 1.96 million
Nov 8, 2020 $ 0.083
-0.64%
$ 13.36 million $ 2.07 million
Nov 7, 2020 $ 0.0836
+5.69%
$ 13.46 million $ 2.73 million
Nov 6, 2020 $ 0.0793
+4.90%
$ 12.78 million $ 2.12 million
Nov 5, 2020 $ 0.0757
-0.68%
$ 12.19 million $ 1.98 million
Nov 4, 2020 $ 0.0762
-4.67%
$ 12.28 million $ 2.19 million
Nov 3, 2020 $ 0.08
+7.28%
$ 12.85 million $ 2.08 million
Nov 2, 2020 $ 0.0744
-8.16%
$ 11.96 million $ 1.79 million
Nov 1, 2020 $ 0.0811
-2.80%
$ 13.03 million $ 1.96 million
Oct 31, 2020 $ 0.0834
-13.22%
$ 13.4 million $ 3.19 million
Oct 30, 2020 $ 0.0959
+4.69%
$ 15.42 million $ 6.49 million
Oct 29, 2020 $ 0.0917
+16.50%
$ 14.74 million $ 2.67 million
Oct 28, 2020 $ 0.0787
-8.44%
$ 12.65 million $ 1.49 million
Oct 27, 2020 $ 0.086
-0.02%
$ 13.83 million $ 1.47 million
Oct 26, 2020 $ 0.086
-2.40%
$ 13.82 million $ 1.48 million
Oct 25, 2020 $ 0.0882
-8.20%
$ 14.15 million $ 1.41 million
Oct 24, 2020 $ 0.0959
-3.22%
$ 15.39 million $ 1.67 million
Oct 23, 2020 $ 0.0989
-6.47%
$ 15.88 million $ 3.2 million
Oct 22, 2020 $ 0.106
-1.51%
$ 16.98 million $ 3.18 million
Oct 21, 2020 $ 0.107
-9.54%
$ 17.24 million $ 2.86 million
Oct 20, 2020 $ 0.12
-5.34%
$ 18.09 million $ 2.37 million
Oct 19, 2020 $ 0.127
-4.16%
$ 19.11 million $ 1.51 million
Oct 18, 2020 $ 0.132
+1.76%
$ 19.91 million $ 1.69 million
Oct 17, 2020 $ 0.13
-1.02%
$ 19.56 million $ 1.67 million
Oct 16, 2020 $ 0.131
-6.02%
$ 19.77 million $ 2.7 million
Oct 15, 2020 $ 0.14
-3.64%
$ 21.04 million $ 2.82 million
Oct 14, 2020 $ 0.145
-10.59%
$ 21.83 million $ 2.95 million
Oct 13, 2020 $ 0.162
-1.19%
$ 24.32 million $ 3.96 million
Oct 12, 2020 $ 0.166
-1.83%
$ 24.92 million $ 3.96 million
Oct 11, 2020 $ 0.169
+14.69%
$ 25.43 million $ 4.78 million
Oct 10, 2020 $ 0.148
-3.36%
$ 22.17 million $ 2.46 million
Oct 9, 2020 $ 0.153
+7.95%
$ 22.95 million $ 3.14 million
Oct 8, 2020 $ 0.142
-1.23%
$ 21.26 million $ 2.73 million
Oct 7, 2020 $ 0.143
-5.89%
$ 21.52 million $ 2.27 million
Oct 6, 2020 $ 0.152
-9.29%
$ 22.82 million $ 2.45 million
Oct 5, 2020 $ 0.168
+0.50%
$ 25.17 million $ 2.8 million
Oct 4, 2020 $ 0.167
-1.01%
$ 25.04 million $ 2.75 million
Oct 3, 2020 $ 0.169
-1.09%
$ 25.35 million $ 2.26 million
Oct 2, 2020 $ 0.171
-7.55%
$ 25.64 million $ 2.8 million
Oct 1, 2020 $ 0.185
-0.94%
$ 27.61 million $ 2.96 million
Sep 30, 2020 $ 0.187
-5.08%
$ 27.88 million $ 3.55 million
Sep 29, 2020 $ 0.198
-12.19%
$ 29.43 million $ 5.5 million
Sep 28, 2020 $ 0.225
+28.63%
$ 33.56 million $ 9.66 million
Sep 27, 2020 $ 0.175
+1.65%
$ 26.04 million $ 4.08 million
Sep 26, 2020 $ 0.172
-6.09%
$ 25.61 million $ 3.74 million
Sep 25, 2020 $ 0.183
+12.38%
$ 27.3 million $ 4.42 million
Sep 24, 2020 $ 0.163
+9.36%
$ 24.32 million $ 3.85 million
Sep 23, 2020 $ 0.149
-12.38%
$ 22.23 million $ 3.3 million