dForce Historical Data

DF Page 42
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.17
-8.01%
$ 25.37 million $ 3.63 million
Sep 21, 2020 $ 0.185
-17.82%
$ 27.63 million $ 5.93 million
Sep 20, 2020 $ 0.226
-12.03%
$ 33.67 million $ 4.96 million
Sep 19, 2020 $ 0.257
+0.87%
$ 38.28 million $ 9.35 million
Sep 18, 2020 $ 0.255
+5.72%
$ 37.96 million $ 9.15 million
Sep 17, 2020 $ 0.241
-4.14%
$ 35.94 million $ 6.16 million
Sep 16, 2020 $ 0.251
-6.32%
$ 251.47 million $ 7.69 million
Download