dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0184
-2.93%
$ 18.63 million $ 3.3 million
Oct 21, 2025 $ 0.0192
-3.97%
$ 18.69 million $ 4.47 million
Oct 20, 2025 $ 0.0201
-1.01%
$ 19.7 million $ 3.28 million
Oct 19, 2025 $ 0.0211
+7.77%
$ 19.97 million $ 8.57 million
Oct 18, 2025 $ 0.0196
+2.18%
$ 19.23 million $ 1.33 million
Oct 17, 2025 $ 0.0193
-2.19%
$ 18.91 million $ 3.66 million
Oct 16, 2025 $ 0.0198
-1.81%
$ 19.44 million $ 2.42 million
Oct 15, 2025 $ 0.0201
-3.23%
$ 19.8 million $ 1.97 million
Oct 14, 2025 $ 0.0208
-1.89%
$ 20.46 million $ 2.5 million
Oct 13, 2025 $ 0.0212
+4.30%
$ 20.86 million $ 2.93 million
Oct 12, 2025 $ 0.0203
+10.46%
$ 20 million $ 3.23 million
Oct 11, 2025 $ 0.0184
+9.20%
$ 18.11 million $ 7.76 million
Oct 10, 2025 $ 0.0169
-35.47%
$ 16.58 million $ 5.3 million
Oct 9, 2025 $ 0.0261
-1.58%
$ 25.74 million $ 1.88 million
Oct 8, 2025 $ 0.0266
+2.48%
$ 26.14 million $ 1.37 million
Oct 7, 2025 $ 0.0259
-4.99%
$ 25.52 million $ 3.14 million
Oct 6, 2025 $ 0.0273
+3.64%
$ 26.85 million $ 973,231
Oct 5, 2025 $ 0.0263
-1.11%
$ 25.92 million $ 1.61 million
Oct 4, 2025 $ 0.0266
-2.56%
$ 26.21 million $ 833,727
Oct 3, 2025 $ 0.0275
+0.57%
$ 26.9 million $ 1.96 million
Oct 2, 2025 $ 0.0273
+3.35%
$ 26.88 million $ 1.69 million
Oct 1, 2025 $ 0.0263
+5.65%
$ 26 million $ 2.63 million
Sep 30, 2025 $ 0.0248
-1.16%
$ 24.52 million $ 1.1 million
Sep 29, 2025 $ 0.0251
-1.23%
$ 24.72 million $ 2.03 million
Sep 28, 2025 $ 0.0254
+1.89%
$ 25.03 million $ 1.19 million
Sep 27, 2025 $ 0.0249
-0.29%
$ 24.5 million $ 1.22 million
Sep 26, 2025 $ 0.025
+3.78%
$ 24.58 million $ 1.33 million
Sep 25, 2025 $ 0.0242
-5.23%
$ 23.69 million $ 1.78 million
Sep 24, 2025 $ 0.0255
+1.83%
$ 25.13 million $ 2.32 million
Sep 23, 2025 $ 0.0251
-0.50%
$ 24.66 million $ 1.38 million
Sep 22, 2025 $ 0.0251
-10.15%
$ 24.78 million $ 3.36 million
Sep 21, 2025 $ 0.0281
-1.60%
$ 27.48 million $ 2.26 million
Sep 20, 2025 $ 0.0287
+3.29%
$ 28.16 million $ 2.08 million
Sep 19, 2025 $ 0.028
-4.09%
$ 27.34 million $ 1.47 million
Sep 18, 2025 $ 0.0292
+1.12%
$ 28.76 million $ 1.51 million
Sep 17, 2025 $ 0.0289
+2.67%
$ 28.41 million $ 1.54 million
Sep 16, 2025 $ 0.0283
+2.19%
$ 27.74 million $ 1.12 million
Sep 15, 2025 $ 0.0276
-3.92%
$ 27.21 million $ 2.82 million
Sep 14, 2025 $ 0.029
-3.58%
$ 28.25 million $ 1.32 million
Sep 13, 2025 $ 0.0301
+2.12%
$ 29.66 million $ 1.53 million
Sep 12, 2025 $ 0.0295
+1.94%
$ 29.04 million $ 1.36 million
Sep 11, 2025 $ 0.0289
-0.35%
$ 28.49 million $ 1.83 million
Sep 10, 2025 $ 0.029
+3.69%
$ 28.6 million $ 1.98 million
Sep 9, 2025 $ 0.028
+0.23%
$ 27.57 million $ 2.84 million
Sep 8, 2025 $ 0.0279
+2.46%
$ 27.52 million $ 1.52 million
Sep 7, 2025 $ 0.0273
+1.58%
$ 26.85 million $ 1.44 million
Sep 6, 2025 $ 0.0269
-0.82%
$ 26.46 million $ 908,813
Sep 5, 2025 $ 0.0271
+1.93%
$ 26.63 million $ 1.56 million
Sep 4, 2025 $ 0.0267
-2.33%
$ 26.14 million $ 1.33 million
Sep 3, 2025 $ 0.0273
+0.38%
$ 26.9 million $ 2.6 million