dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0281
-1.60%
$ 27.48 million $ 2.26 million
Sep 20, 2025 $ 0.0287
+3.29%
$ 28.16 million $ 2.08 million
Sep 19, 2025 $ 0.028
-4.09%
$ 27.34 million $ 1.47 million
Sep 18, 2025 $ 0.0292
+1.12%
$ 28.76 million $ 1.51 million
Sep 17, 2025 $ 0.0289
+2.67%
$ 28.41 million $ 1.54 million
Sep 16, 2025 $ 0.0283
+2.19%
$ 27.74 million $ 1.12 million
Sep 15, 2025 $ 0.0276
-3.92%
$ 27.21 million $ 2.82 million
Sep 14, 2025 $ 0.029
-3.58%
$ 28.25 million $ 1.32 million
Sep 13, 2025 $ 0.0301
+2.12%
$ 29.66 million $ 1.53 million
Sep 12, 2025 $ 0.0295
+1.94%
$ 29.04 million $ 1.36 million
Sep 11, 2025 $ 0.0289
-0.35%
$ 28.49 million $ 1.83 million
Sep 10, 2025 $ 0.029
+3.69%
$ 28.6 million $ 1.98 million
Sep 9, 2025 $ 0.028
+0.23%
$ 27.57 million $ 2.84 million
Sep 8, 2025 $ 0.0279
+2.46%
$ 27.52 million $ 1.52 million
Sep 7, 2025 $ 0.0273
+1.58%
$ 26.85 million $ 1.44 million
Sep 6, 2025 $ 0.0269
-0.82%
$ 26.46 million $ 908,813
Sep 5, 2025 $ 0.0271
+1.93%
$ 26.63 million $ 1.56 million
Sep 4, 2025 $ 0.0267
-2.33%
$ 26.14 million $ 1.33 million
Sep 3, 2025 $ 0.0273
+0.38%
$ 26.9 million $ 2.6 million
Sep 2, 2025 $ 0.0272
+3.16%
$ 26.79 million $ 1.38 million
Sep 1, 2025 $ 0.0264
-2.45%
$ 25.94 million $ 1.86 million
Aug 31, 2025 $ 0.0275
-0.57%
$ 26.63 million $ 1.91 million
Aug 30, 2025 $ 0.0276
+0.85%
$ 27.2 million $ 1.17 million
Aug 29, 2025 $ 0.0273
-5.11%
$ 26.9 million $ 1.88 million
Aug 28, 2025 $ 0.0288
+3.56%
$ 28.35 million $ 1.49 million
Aug 27, 2025 $ 0.0279
+0.93%
$ 27.38 million $ 2.02 million
Aug 26, 2025 $ 0.0277
+1.10%
$ 27.22 million $ 4.41 million
Aug 25, 2025 $ 0.0274
-10.06%
$ 26.99 million $ 2.35 million
Aug 24, 2025 $ 0.0305
-1.04%
$ 29.8 million $ 1.84 million
Aug 23, 2025 $ 0.0312
-0.89%
$ 30.17 million $ 2.26 million
Aug 22, 2025 $ 0.0315
+10.10%
$ 30.84 million $ 2.52 million
Aug 21, 2025 $ 0.0289
-3.08%
$ 28.04 million $ 1.82 million
Aug 20, 2025 $ 0.0301
+7.42%
$ 29.25 million $ 2.42 million
Aug 19, 2025 $ 0.0283
-3.02%
$ 27.45 million $ 1.8 million
Aug 18, 2025 $ 0.0292
-4.72%
$ 28.61 million $ 1.78 million
Aug 17, 2025 $ 0.0307
+1.64%
$ 30.03 million $ 1.93 million
Aug 16, 2025 $ 0.0302
+4.62%
$ 29.55 million $ 4.22 million
Aug 15, 2025 $ 0.0288
+2.47%
$ 28.24 million $ 1.72 million
Aug 14, 2025 $ 0.0281
-9.62%
$ 27.55 million $ 2.37 million
Aug 13, 2025 $ 0.0311
+1.79%
$ 30.49 million $ 1.73 million
Aug 12, 2025 $ 0.0306
+5.40%
$ 29.96 million $ 1.85 million
Aug 11, 2025 $ 0.029
-7.36%
$ 28.44 million $ 2.08 million
Aug 10, 2025 $ 0.0313
-1.34%
$ 30.7 million $ 2.24 million
Aug 9, 2025 $ 0.0318
+3.96%
$ 31.13 million $ 3.41 million
Aug 8, 2025 $ 0.0306
+2.48%
$ 29.93 million $ 1.79 million
Aug 7, 2025 $ 0.0298
-0.15%
$ 29.2 million $ 2.2 million
Aug 6, 2025 $ 0.0299
+3.45%
$ 29.25 million $ 2.33 million
Aug 5, 2025 $ 0.0289
-2.48%
$ 28.26 million $ 1.78 million
Aug 4, 2025 $ 0.0296
+0.01%
$ 28.98 million $ 1.78 million
Aug 3, 2025 $ 0.0297
+4.57%
$ 29.01 million $ 4.1 million