dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000931
-3.30%
$ 923,559 $ 9,558
Mar 30, 8 PM $ 0.000963
+0.47%
$ 955,095 $ 9,296
Mar 30, 7 PM $ 0.00096
+3.03%
$ 951,618 $ 9,371
Mar 30, 6 PM $ 0.000931
-3.07%
$ 923,614 $ 9,283
Mar 30, 5 PM $ 0.000961
+3.10%
$ 952,861 $ 9,098
Mar 30, 4 PM $ 0.000959
-0.93%
$ 951,413 $ 8,845
Mar 30, 3 PM $ 0.000992
+4.35%
$ 983,368 $ 8,931
Mar 30, 2 PM $ 0.00095
-4.05%
$ 942,396 $ 8,830
Mar 30, 1 PM $ 0.00099
+0.25%
$ 982,134 $ 8,706
Mar 30, 12 PM $ 0.000988
-4.38%
$ 979,646 $ 8,744
Mar 30, 11 AM $ 0.001
+3.11%
$ 994,999 $ 8,671
Mar 30, 10 AM $ 0.00101
+5.90%
$ 998,685 $ 62
Mar 30, 9 AM $ 0.00095
+0.79%
$ 942,252 $ 8,796
Mar 30, 8 AM $ 0.000954
-4.38%
$ 945,966 $ 8,870
Mar 30, 7 AM $ 0.000998
-3.50%
$ 989,296 $ 8,775
Mar 30, 6 AM $ 0.00103
+2.33%
$ 1.03 million $ 8,833
Mar 30, 5 AM $ 0.00101
+5.91%
$ 1 million $ 107
Mar 30, 4 AM $ 0.000954
+3.20%
$ 945,865 $ 9,181
Mar 30, 3 AM $ 0.000924
-3.03%
$ 916,536 $ 9,299
Mar 30, 2 AM $ 0.000953
+4.12%
$ 945,140 $ 9,295
Mar 30, 1 AM $ 0.000915
-1.28%
$ 907,709 $ 9,305
Mar 30, 12 AM $ 0.000927
-2.88%
$ 919,446 $ 9,420
Mar 29, 11 PM $ 0.000955
-2.86%
$ 946,672 $ 9,553
Mar 29, 10 PM $ 0.000983
-3.04%
$ 974,569 $ 9,785
Mar 29, 9 PM $ 0.00101
+7.41%
$ 1.01 million $ 9,854
Mar 29, 8 PM $ 0.000944
+0.00%
$ 935,808 $ 256
Mar 29, 7 PM $ 0.000944
-4.50%
$ 935,807 $ 256
Mar 29, 6 PM $ 0.000988
+4.95%
$ 979,885 $ 10,645
Mar 29, 5 PM $ 0.000941
-7.99%
$ 933,667 $ 11,203
Mar 29, 4 PM $ 0.00102
+7.40%
$ 1.01 million $ 11,770
Mar 29, 3 PM $ 0.000953
+1.48%
$ 944,760 $ 11,962
Mar 29, 2 PM $ 0.000921
-3.50%
$ 912,940 $ 12,708
Mar 29, 1 PM $ 0.000954
+0.26%
$ 946,087 $ 12,991
Mar 29, 12 PM $ 0.000951
+4.06%
$ 943,646 $ 12,984
Mar 29, 11 AM $ 0.000914
-0.13%
$ 906,870 $ 13,068
Mar 29, 10 AM $ 0.000916
-1.93%
$ 908,094 $ 13,119
Mar 29, 9 AM $ 0.000934
+0.89%
$ 925,957 $ 13,254
Mar 29, 8 AM $ 0.000925
-2.16%
$ 917,780 $ 13,434
Mar 29, 7 AM $ 0.000946
+2.95%
$ 938,059 $ 13,460
Mar 29, 6 AM $ 0.000919
+0.56%
$ 911,139 $ 13,626
Mar 29, 5 AM $ 0.000914
-12.11%
$ 906,073 $ 13,381
Mar 29, 4 AM $ 0.00104
+6.43%
$ 1.03 million $ 321
Mar 29, 3 AM $ 0.000977
-4.02%
$ 968,663 $ 13,002
Mar 29, 2 AM $ 0.00102
+0.86%
$ 1.01 million $ 12,952
Mar 29, 1 AM $ 0.00101
+3.08%
$ 1 million $ 12,949
Mar 29, 12 AM $ 0.000979
+11.64%
$ 970,764 $ 12,731
Mar 28, 11 PM $ 0.000877
-13.16%
$ 869,510 $ 310
Mar 28, 10 PM $ 0.00101
-0.23%
$ 1 million $ 12,372
Mar 28, 9 PM $ 0.00101
-1.11%
$ 1 million $ 12,468
Mar 28, 8 PM $ 0.000953
-5.62%
$ 945,048 $ 12,193