dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000666
+6.49%
$ 660,905 $ 27,968
Apr 3, 11 AM $ 0.000648
+2.08%
$ 642,254 $ 25,627
Apr 3, 10 AM $ 0.000634
-12.41%
$ 629,172 $ 24,941
Apr 3, 9 AM $ 0.000715
+5.65%
$ 708,857 $ 23,422
Apr 3, 8 AM $ 0.000674
-9.50%
$ 668,154 $ 26,762
Apr 3, 7 AM $ 0.000744
-13.70%
$ 738,271 $ 24,391
Apr 3, 6 AM $ 0.000863
+1.43%
$ 855,511 $ 19,608
Apr 3, 5 AM $ 0.00085
+1.82%
$ 843,430 $ 19,523
Apr 3, 4 AM $ 0.000835
+1.24%
$ 828,352 $ 20,871
Apr 3, 3 AM $ 0.000825
+0.01%
$ 818,221 $ 20,663
Apr 3, 2 AM $ 0.000825
+0.02%
$ 818,106 $ 20,604
Apr 3, 1 AM $ 0.000825
+6.56%
$ 817,969 $ 20,596
Apr 3, 12 AM $ 0.000774
-11.38%
$ 767,592 $ 20,483
Apr 2, 11 PM $ 0.000873
-1.22%
$ 866,158 $ 1,933
Apr 2, 10 PM $ 0.000884
+0.00%
$ 876,824 $ 1,907
Apr 2, 9 PM $ 0.000884
+3.62%
$ 876,799 $ 1,908
Apr 2, 8 PM $ 0.000853
-4.69%
$ 846,137 $ 19,698
Apr 2, 7 PM $ 0.000895
+16.72%
$ 887,769 $ 2,102
Apr 2, 6 PM $ 0.000767
-9.71%
$ 760,609 $ 19,349
Apr 2, 5 PM $ 0.000849
-2.89%
$ 842,400 $ 18,995
Apr 2, 4 PM $ 0.000875
+11.41%
$ 867,458 $ 19,048
Apr 2, 3 PM $ 0.000785
-1.21%
$ 778,608 $ 19,097
Apr 2, 2 PM $ 0.000795
-2.16%
$ 788,113 $ 18,548
Apr 2, 1 PM $ 0.000812
+3.60%
$ 805,507 $ 18,898
Apr 2, 12 PM $ 0.000782
+0.47%
$ 775,577 $ 19,775
Apr 2, 11 AM $ 0.000778
+1.79%
$ 771,935 $ 20,456
Apr 2, 10 AM $ 0.000794
+4.09%
$ 787,375 $ 20,776
Apr 2, 9 AM $ 0.000763
-20.27%
$ 756,406 $ 21,008
Apr 2, 8 AM $ 0.000919
-3.01%
$ 911,252 $ 15,979
Apr 2, 7 AM $ 0.000947
-4.36%
$ 939,530 $ 16,379
Apr 2, 6 AM $ 0.000954
+2.32%
$ 946,123 $ 17,817
Apr 2, 5 AM $ 0.000902
-5.01%
$ 894,621 $ 18,729
Apr 2, 4 AM $ 0.00095
-3.04%
$ 941,765 $ 20,691
Apr 2, 3 AM $ 0.000979
-4.36%
$ 971,283 $ 23,933
Apr 2, 2 AM $ 0.00093
-5.40%
$ 922,539 $ 25,802
Apr 2, 1 AM $ 0.000983
+0.31%
$ 975,205 $ 26,913
Apr 2, 12 AM $ 0.000982
-10.51%
$ 974,322 $ 28,234
Apr 1, 11 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,087
Apr 1, 10 PM $ 0.0011
+3.35%
$ 1.09 million $ 3,232
Apr 1, 9 PM $ 0.00106
+2.70%
$ 1.05 million $ 3,234
Apr 1, 8 PM $ 0.00103
+1.02%
$ 1.02 million $ 3,320
Apr 1, 7 PM $ 0.00102
-0.69%
$ 1.01 million $ 31,592
Apr 1, 6 PM $ 0.000995
-2.91%
$ 986,503 $ 33,906
Apr 1, 5 PM $ 0.00102
+0.36%
$ 1.02 million $ 36,358
Apr 1, 4 PM $ 0.00102
+5.30%
$ 1.01 million $ 38,100
Apr 1, 3 PM $ 0.00097
-1.74%
$ 961,556 $ 39,390
Apr 1, 2 PM $ 0.000987
-0.03%
$ 978,610 $ 44,873
Apr 1, 1 PM $ 0.000975
-3.28%
$ 966,465 $ 54,706
Apr 1, 12 PM $ 0.00101
+5.98%
$ 999,248 $ 56,174
Apr 1, 11 AM $ 0.00096
-7.39%
$ 952,361 $ 55,043