Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.000607
+0.00%
$602,065 $2,462
Apr 4, 11 PM $0.000607
+0.00%
$602,065 $2,540
Apr 4, 10 PM $0.000607
+0.00%
$602,065 $2,852
Apr 4, 9 PM $0.000607
+0.00%
$602,065 $2,852
Apr 4, 8 PM $0.000607
+0.00%
$602,065 $2,852
Apr 4, 7 PM $0.000607
+0.00%
$602,065 $2,852
Apr 4, 6 PM $0.000607
+0.00%
$602,065 $3,116
Apr 4, 5 PM $0.000607
+0.00%
$602,065 $3,253
Apr 4, 4 PM $0.000607
+0.00%
$602,065 $3,670
Apr 4, 3 PM $0.000607
+12.15%
$602,065 $3,702
Apr 4, 2 PM $0.000541
+3.30%
$536,834 $26,745
Apr 4, 1 PM $0.000524
+1.34%
$519,680 $25,988
Apr 4, 12 PM $0.000517
-1.47%
$512,822 $26,085
Apr 4, 11 AM $0.000525
-3.05%
$520,472 $27,451
Apr 4, 10 AM $0.000524
+4.27%
$520,163 $28,165
Apr 4, 9 AM $0.000503
-8.58%
$498,884 $29,062
Apr 4, 8 AM $0.00055
+1.71%
$545,722 $31,476
Apr 4, 7 AM $0.000541
+0.00%
$536,522 $6,599
Apr 4, 6 AM $0.000541
+0.00%
$536,522 $8,113
Apr 4, 5 AM $0.000541
+0.00%
$536,522 $8,113
Apr 4, 4 AM $0.000541
+3.21%
$536,522 $8,071
Apr 4, 3 AM $0.000524
-3.11%
$519,842 $37,295
Apr 4, 2 AM $0.000559
-5.96%
$554,687 $35,128
Apr 4, 1 AM $0.000595
+1.98%
$589,854 $5,861
Apr 4, 12 AM $0.000583
-8.24%
$578,381 $30,812
Apr 3, 11 PM $0.000636
+6.00%
$630,354 $30,351
Apr 3, 10 PM $0.0006
+5.62%
$594,659 $29,122
Apr 3, 9 PM $0.000568
+0.06%
$563,006 $29,455
Apr 3, 8 PM $0.000567
-0.07%
$562,644 $29,859
Apr 3, 7 PM $0.000568
-5.32%
$563,025 $29,850
Apr 3, 6 PM $0.0006
-4.87%
$594,630 $29,702
Apr 3, 5 PM $0.000625
-2.25%
$619,398 $30,131
Apr 3, 4 PM $0.000639
+2.28%
$633,626 $29,055
Apr 3, 3 PM $0.000625
-0.70%
$619,486 $29,293
Apr 3, 2 PM $0.000629
+2.55%
$623,873 $5,679
Apr 3, 1 PM $0.000613
-7.95%
$608,363 $28,520
Apr 3, 12 PM $0.000666
+6.49%
$660,905 $27,968
Apr 3, 11 AM $0.000648
+2.08%
$642,254 $25,627
Apr 3, 10 AM $0.000634
-12.41%
$629,172 $24,941
Apr 3, 9 AM $0.000715
+5.65%
$708,857 $23,422
Apr 3, 8 AM $0.000674
-9.50%
$668,154 $26,762
Apr 3, 7 AM $0.000744
-13.70%
$738,271 $24,391
Apr 3, 6 AM $0.000863
+1.43%
$855,511 $19,608
Apr 3, 5 AM $0.00085
+1.82%
$843,430 $19,523
Apr 3, 4 AM $0.000835
+1.24%
$828,352 $20,871
Apr 3, 3 AM $0.000825
+0.01%
$818,221 $20,663
Apr 3, 2 AM $0.000825
+0.02%
$818,106 $20,604
Apr 3, 1 AM $0.000825
+6.56%
$817,969 $20,596
Apr 3, 12 AM $0.000774
-11.38%
$767,592 $20,483
Apr 2, 11 PM $0.000873
-1.22%
$866,158 $1,933