dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000524
+4.27%
$ 520,163 $ 28,165
Apr 4, 9 AM $ 0.000503
-8.58%
$ 498,884 $ 29,062
Apr 4, 8 AM $ 0.00055
+1.71%
$ 545,722 $ 31,476
Apr 4, 7 AM $ 0.000541
+0.00%
$ 536,522 $ 6,599
Apr 4, 6 AM $ 0.000541
+0.00%
$ 536,522 $ 8,113
Apr 4, 5 AM $ 0.000541
+0.00%
$ 536,522 $ 8,113
Apr 4, 4 AM $ 0.000541
+3.21%
$ 536,522 $ 8,071
Apr 4, 3 AM $ 0.000524
-3.11%
$ 519,842 $ 37,295
Apr 4, 2 AM $ 0.000559
-5.96%
$ 554,687 $ 35,128
Apr 4, 1 AM $ 0.000595
+1.98%
$ 589,854 $ 5,861
Apr 4, 12 AM $ 0.000583
-8.24%
$ 578,381 $ 30,812
Apr 3, 11 PM $ 0.000636
+6.00%
$ 630,354 $ 30,351
Apr 3, 10 PM $ 0.0006
+5.62%
$ 594,659 $ 29,122
Apr 3, 9 PM $ 0.000568
+0.06%
$ 563,006 $ 29,455
Apr 3, 8 PM $ 0.000567
-0.07%
$ 562,644 $ 29,859
Apr 3, 7 PM $ 0.000568
-5.32%
$ 563,025 $ 29,850
Apr 3, 6 PM $ 0.0006
-4.87%
$ 594,630 $ 29,702
Apr 3, 5 PM $ 0.000625
-2.25%
$ 619,398 $ 30,131
Apr 3, 4 PM $ 0.000639
+2.28%
$ 633,626 $ 29,055
Apr 3, 3 PM $ 0.000625
-0.70%
$ 619,486 $ 29,293
Apr 3, 2 PM $ 0.000629
+2.55%
$ 623,873 $ 5,679
Apr 3, 1 PM $ 0.000613
-7.95%
$ 608,363 $ 28,520
Apr 3, 12 PM $ 0.000666
+6.49%
$ 660,905 $ 27,968
Apr 3, 11 AM $ 0.000648
+2.08%
$ 642,254 $ 25,627
Apr 3, 10 AM $ 0.000634
-12.41%
$ 629,172 $ 24,941
Apr 3, 9 AM $ 0.000715
+5.65%
$ 708,857 $ 23,422
Apr 3, 8 AM $ 0.000674
-9.50%
$ 668,154 $ 26,762
Apr 3, 7 AM $ 0.000744
-13.70%
$ 738,271 $ 24,391
Apr 3, 6 AM $ 0.000863
+1.43%
$ 855,511 $ 19,608
Apr 3, 5 AM $ 0.00085
+1.82%
$ 843,430 $ 19,523
Apr 3, 4 AM $ 0.000835
+1.24%
$ 828,352 $ 20,871
Apr 3, 3 AM $ 0.000825
+0.01%
$ 818,221 $ 20,663
Apr 3, 2 AM $ 0.000825
+0.02%
$ 818,106 $ 20,604
Apr 3, 1 AM $ 0.000825
+6.56%
$ 817,969 $ 20,596
Apr 3, 12 AM $ 0.000774
-11.38%
$ 767,592 $ 20,483
Apr 2, 11 PM $ 0.000873
-1.22%
$ 866,158 $ 1,933
Apr 2, 10 PM $ 0.000884
+0.00%
$ 876,824 $ 1,907
Apr 2, 9 PM $ 0.000884
+3.62%
$ 876,799 $ 1,908
Apr 2, 8 PM $ 0.000853
-4.69%
$ 846,137 $ 19,698
Apr 2, 7 PM $ 0.000895
+16.72%
$ 887,769 $ 2,102
Apr 2, 6 PM $ 0.000767
-9.71%
$ 760,609 $ 19,349
Apr 2, 5 PM $ 0.000849
-2.89%
$ 842,400 $ 18,995
Apr 2, 4 PM $ 0.000875
+11.41%
$ 867,458 $ 19,048
Apr 2, 3 PM $ 0.000785
-1.21%
$ 778,608 $ 19,097
Apr 2, 2 PM $ 0.000795
-2.16%
$ 788,113 $ 18,548
Apr 2, 1 PM $ 0.000812
+3.60%
$ 805,507 $ 18,898
Apr 2, 12 PM $ 0.000782
+0.47%
$ 775,577 $ 19,775
Apr 2, 11 AM $ 0.000778
+1.79%
$ 771,935 $ 20,456
Apr 2, 10 AM $ 0.000794
+4.09%
$ 787,375 $ 20,776
Apr 2, 9 AM $ 0.000763
-20.27%
$ 756,406 $ 21,008