dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0363
-13.53%
$ 15.29 million $ 35.28 million
May 30 $ 0.042
+11.82%
$ 17.52 million $ 24.33 million
May 23 $ 0.0376
-1.54%
$ 15.67 million $ 27 million
May 16 $ 0.0382
+7.05%
$ 15.91 million $ 51.93 million
May 9 $ 0.0356
-26.08%
$ 14.86 million $ 102.06 million
May 2 $ 0.0482
-16.47%
$ 20.11 million $ 13.41 million
Apr 25 $ 0.0577
-21.87%
$ 24.06 million $ 33.64 million
Apr 18 $ 0.0735
+2.21%
$ 30.64 million $ 29.24 million
Apr 11 $ 0.0719
-4.28%
$ 29.82 million $ 92.25 million
Apr 4 $ 0.0753
-21.18%
$ 31.2 million $ 30.51 million
Mar 28 $ 0.0955
+14.84%
$ 39.6 million $ 37.78 million
Mar 21 $ 0.0832
+5.77%
$ 34.48 million $ 13 million
Mar 14 $ 0.0786
+14.59%
$ 32.44 million $ 64.98 million
Mar 7 $ 0.0686
-6.77%
$ 28.31 million $ 9.89 million
Feb 28 $ 0.0736
-0.93%
$ 30.29 million $ 26.62 million
Feb 21 $ 0.0744
-14.37%
$ 30.62 million $ 30.44 million
Feb 14 $ 0.0869
-16.28%
$ 34.57 million $ 11.24 million
Feb 7 $ 0.104
-7.97%
$ 41.29 million $ 20.95 million
Jan 31 $ 0.113
+13.71%
$ 43.32 million $ 18.13 million
Jan 24 $ 0.0992
+0.58%
$ 36.61 million $ 24.7 million
Jan 17 $ 0.0986
-19.69%
$ 36.09 million $ 33.49 million
Jan 10 $ 0.122
+8.33%
$ 44.78 million $ 20.62 million
Jan 3 $ 0.113
-5.78%
$ 41.34 million $ 33.23 million
Dec 27 $ 0.12
-7.02%
$ 43.63 million $ 27.93 million
Dec 20 $ 0.124
+4.04%
$ 44.06 million $ 16 million
Dec 13 $ 0.119
-7.07%
$ 42.35 million $ 58.27 million
Dec 6 $ 0.128
-13.72%
$ 45.58 million $ 36.58 million
Nov 29 $ 0.148
-13.66%
$ 52.53 million $ 62.3 million
Nov 22 $ 0.171
-4.79%
$ 60.84 million $ 53.17 million
Nov 15 $ 0.18
-5.45%
$ 64.03 million $ 44.38 million
Nov 8 $ 0.19
-1.08%
$ 67.73 million $ 33.93 million
Nov 1 $ 0.192
+1.15%
$ 67.79 million $ 31.11 million
Oct 25 $ 0.193
-5.68%
$ 67.27 million $ 38.7 million
Oct 18 $ 0.204
-4.55%
$ 71.27 million $ 40.48 million
Oct 11 $ 0.214
+5.94%
$ 74.73 million $ 158.46 million
Oct 4 $ 0.202
-4.79%
$ 68.31 million $ 86.42 million
Sep 27 $ 0.213
-3.53%
$ 71.82 million $ 153.85 million
Sep 20 $ 0.221
+2.52%
$ 73.65 million $ 395.42 million
Sep 13 $ 0.215
-15.42%
$ 70.8 million $ 146.67 million
Sep 6 $ 0.255
+30.42%
$ 83.5 million $ 497.66 million
Aug 30 $ 0.195
+3.90%
$ 64.02 million $ 26.11 million
Aug 23 $ 0.188
-5.06%
$ 61.07 million $ 24.49 million
Aug 16 $ 0.198
-10.16%
$ 64.22 million $ 32.63 million
Aug 9 $ 0.221
+3.20%
$ 71.49 million $ 41.21 million
Aug 2 $ 0.205
+36.90%
$ 66.18 million $ 62.19 million
Jul 26 $ 0.15
-20.35%
$ 48.34 million $ 38.48 million
Jul 19 $ 0.188
+53.72%
$ 60.6 million $ 61.23 million
Jul 12 $ 0.122
-7.67%
$ 39.27 million $ 10.49 million
Jul 5 $ 0.132
-5.57%
$ 42.53 million $ 7.49 million
Jun 28 $ 0.14
+9.22%
$ 45.08 million $ 13.4 million