Coinranking
dForce Historical Data
DF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.0361 | +1.32% | ||
| Aug 29 | $0.0356 | +0.79% | ||
| Aug 22 | $0.0353 | -4.64% | ||
| Aug 15 | $0.037 | -15.99% | ||
| Aug 8 | $0.0441 | -4.25% | ||
| Aug 1 | $0.046 | +3.50% | ||
| Jul 25 | $0.0445 | +4.71% | ||
| Jul 18 | $0.0425 | +2.45% | ||
| Jul 11 | $0.0415 | +6.60% | ||
| Jul 4 | $0.0389 | +3.58% | ||
| Jun 27 | $0.0376 | +1.63% | ||
| Jun 20 | $0.037 | +8.82% | ||
| Jun 13 | $0.0339 | -6.56% | ||
| Jun 6 | $0.0363 | -13.53% | ||
| May 30 | $0.042 | +11.82% | ||
| May 23 | $0.0376 | -1.54% | ||
| May 16 | $0.0382 | +7.05% | ||
| May 9 | $0.0356 | -26.08% | ||
| May 2 | $0.0482 | -16.47% | ||
| Apr 25 | $0.0577 | -21.87% | ||
| Apr 18 | $0.0735 | +2.21% | ||
| Apr 11 | $0.0719 | -4.28% | ||
| Apr 4 | $0.0753 | -21.18% | ||
| Mar 28 | $0.0955 | +14.84% | ||
| Mar 21 | $0.0832 | +5.77% | ||
| Mar 14 | $0.0786 | +14.59% | ||
| Mar 7 | $0.0686 | -6.77% | ||
| Feb 28 | $0.0736 | -0.93% | ||
| Feb 21 | $0.0744 | -14.37% | ||
| Feb 14 | $0.0869 | -16.28% | ||
| Feb 7 | $0.104 | -7.97% | ||
| Jan 31 | $0.113 | +13.71% | ||
| Jan 24 | $0.0992 | +0.58% | ||
| Jan 17 | $0.0986 | -19.69% | ||
| Jan 10 | $0.122 | +8.33% | ||
| Jan 3 | $0.113 | -5.78% | ||
| Dec 27 | $0.12 | -7.02% | ||
| Dec 20 | $0.124 | +4.04% | ||
| Dec 13 | $0.119 | -7.07% | ||
| Dec 6 | $0.128 | -13.72% | ||
| Nov 29 | $0.148 | -13.66% | ||
| Nov 22 | $0.171 | -4.79% | ||
| Nov 15 | $0.18 | -5.45% | ||
| Nov 8 | $0.19 | -1.08% | ||
| Nov 1 | $0.192 | +1.15% | ||
| Oct 25 | $0.193 | -5.68% | ||
| Oct 18 | $0.204 | -4.55% | ||
| Oct 11 | $0.214 | +5.94% | ||
| Oct 4 | $0.202 | -4.79% | ||
| Sep 27 | $0.213 | -3.53% | ||