Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.0289
-0.35%
$28.49 million $1.83 million
Sep 10, 2025 $0.029
+3.69%
$28.6 million $1.98 million
Sep 9, 2025 $0.028
+0.23%
$27.57 million $2.84 million
Sep 8, 2025 $0.0279
+2.46%
$27.52 million $1.52 million
Sep 7, 2025 $0.0273
+1.58%
$26.85 million $1.44 million
Sep 6, 2025 $0.0269
-0.82%
$26.46 million $908,813
Sep 5, 2025 $0.0271
+1.93%
$26.63 million $1.56 million
Sep 4, 2025 $0.0267
-2.33%
$26.14 million $1.33 million
Sep 3, 2025 $0.0273
+0.38%
$26.9 million $2.6 million
Sep 2, 2025 $0.0272
+3.16%
$26.79 million $1.38 million
Sep 1, 2025 $0.0264
-2.45%
$25.94 million $1.86 million
Aug 31, 2025 $0.0275
-0.57%
$26.63 million $1.91 million
Aug 30, 2025 $0.0276
+0.85%
$27.2 million $1.17 million
Aug 29, 2025 $0.0273
-5.11%
$26.9 million $1.88 million
Aug 28, 2025 $0.0288
+3.56%
$28.35 million $1.49 million
Aug 27, 2025 $0.0279
+0.93%
$27.38 million $2.02 million
Aug 26, 2025 $0.0277
+1.10%
$27.22 million $4.41 million
Aug 25, 2025 $0.0274
-10.06%
$26.99 million $2.35 million
Aug 24, 2025 $0.0305
-1.04%
$29.8 million $1.84 million
Aug 23, 2025 $0.0312
-0.89%
$30.17 million $2.26 million
Aug 22, 2025 $0.0315
+10.10%
$30.84 million $2.52 million
Aug 21, 2025 $0.0289
-3.08%
$28.04 million $1.82 million
Aug 20, 2025 $0.0301
+7.42%
$29.25 million $2.42 million
Aug 19, 2025 $0.0283
-3.02%
$27.45 million $1.8 million
Aug 18, 2025 $0.0292
-4.72%
$28.61 million $1.78 million
Aug 17, 2025 $0.0307
+1.64%
$30.03 million $1.93 million
Aug 16, 2025 $0.0302
+4.62%
$29.55 million $4.22 million
Aug 15, 2025 $0.0288
+2.47%
$28.24 million $1.72 million
Aug 14, 2025 $0.0281
-9.62%
$27.55 million $2.37 million
Aug 13, 2025 $0.0311
+1.79%
$30.49 million $1.73 million
Aug 12, 2025 $0.0306
+5.40%
$29.96 million $1.85 million
Aug 11, 2025 $0.029
-7.36%
$28.44 million $2.08 million
Aug 10, 2025 $0.0313
-1.34%
$30.7 million $2.24 million
Aug 9, 2025 $0.0318
+3.96%
$31.13 million $3.41 million
Aug 8, 2025 $0.0306
+2.48%
$29.93 million $1.79 million
Aug 7, 2025 $0.0298
-0.15%
$29.2 million $2.2 million
Aug 6, 2025 $0.0299
+3.45%
$29.25 million $2.33 million
Aug 5, 2025 $0.0289
-2.48%
$28.26 million $1.78 million
Aug 4, 2025 $0.0296
+0.01%
$28.98 million $1.78 million
Aug 3, 2025 $0.0297
+4.57%
$29.01 million $4.1 million
Aug 2, 2025 $0.0283
-0.64%
$27.84 million $4.02 million
Aug 1, 2025 $0.0282
+3.71%
$27.88 million $5.1 million
Jul 31, 2025 $0.0272
-7.04%
$26.59 million $2.63 million
Jul 30, 2025 $0.0292
-0.56%
$28.61 million $2.13 million
Jul 29, 2025 $0.0294
-3.39%
$28.77 million $2.35 million
Jul 28, 2025 $0.0304
-5.79%
$29.77 million $2.5 million
Jul 27, 2025 $0.0323
+3.11%
$31.6 million $3.05 million
Jul 26, 2025 $0.0313
-2.42%
$31.29 million $2.6 million
Jul 25, 2025 $0.0321
+6.65%
$32.07 million $3.6 million
Jul 24, 2025 $0.0301
-6.24%
$30.07 million $4.26 million