dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000919
-3.01%
$ 911,252 $ 15,979
Apr 2, 7 AM $ 0.000947
-4.36%
$ 939,530 $ 16,379
Apr 2, 6 AM $ 0.000954
+2.32%
$ 946,123 $ 17,817
Apr 2, 5 AM $ 0.000902
-5.01%
$ 894,621 $ 18,729
Apr 2, 4 AM $ 0.00095
-3.04%
$ 941,765 $ 20,691
Apr 2, 3 AM $ 0.000979
-4.36%
$ 971,283 $ 23,933
Apr 2, 2 AM $ 0.00093
-5.40%
$ 922,539 $ 25,802
Apr 2, 1 AM $ 0.000983
+0.31%
$ 975,205 $ 26,913
Apr 2, 12 AM $ 0.000982
-10.51%
$ 974,322 $ 28,234
Apr 1, 11 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,087
Apr 1, 10 PM $ 0.0011
+3.35%
$ 1.09 million $ 3,232
Apr 1, 9 PM $ 0.00106
+2.70%
$ 1.05 million $ 3,234
Apr 1, 8 PM $ 0.00103
+1.02%
$ 1.02 million $ 3,320
Apr 1, 7 PM $ 0.00102
-0.69%
$ 1.01 million $ 31,592
Apr 1, 6 PM $ 0.000995
-2.91%
$ 986,503 $ 33,906
Apr 1, 5 PM $ 0.00102
+0.36%
$ 1.02 million $ 36,358
Apr 1, 4 PM $ 0.00102
+5.30%
$ 1.01 million $ 38,100
Apr 1, 3 PM $ 0.00097
-1.74%
$ 961,556 $ 39,390
Apr 1, 2 PM $ 0.000987
-0.03%
$ 978,610 $ 44,873
Apr 1, 1 PM $ 0.000975
-3.28%
$ 966,465 $ 54,706
Apr 1, 12 PM $ 0.00101
+5.98%
$ 999,248 $ 56,174
Apr 1, 11 AM $ 0.00096
-7.39%
$ 952,361 $ 55,043
Apr 1, 10 AM $ 0.001
-0.04%
$ 996,034 $ 54,466
Apr 1, 9 AM $ 0.001
-2.15%
$ 996,420 $ 53,777
Apr 1, 8 AM $ 0.00103
+2.68%
$ 1.02 million $ 53,802
Apr 1, 7 AM $ 0.001
-3.86%
$ 991,704 $ 53,064
Apr 1, 6 AM $ 0.00106
+1.24%
$ 1.05 million $ 52,211
Apr 1, 5 AM $ 0.00104
-11.30%
$ 1.04 million $ 50,825
Apr 1, 4 AM $ 0.00109
-11.28%
$ 1.08 million $ 47,837
Apr 1, 3 AM $ 0.00125
+2.46%
$ 1.24 million $ 44,338
Apr 1, 2 AM $ 0.00122
+4.18%
$ 1.21 million $ 43,520
Apr 1, 1 AM $ 0.00118
-2.16%
$ 1.17 million $ 42,570
Apr 1, 12 AM $ 0.0012
+3.59%
$ 1.19 million $ 41,458
Mar 31, 11 PM $ 0.0012
-1.32%
$ 1.19 million $ 40,988
Mar 31, 10 PM $ 0.00121
-0.57%
$ 1.2 million $ 40,029
Mar 31, 9 PM $ 0.00122
-2.56%
$ 1.21 million $ 39,495
Mar 31, 8 PM $ 0.00125
+6.92%
$ 1.24 million $ 39,437
Mar 31, 7 PM $ 0.00118
-1.50%
$ 1.17 million $ 38,904
Mar 31, 6 PM $ 0.0012
-0.31%
$ 1.19 million $ 36,371
Mar 31, 5 PM $ 0.00121
+6.09%
$ 1.2 million $ 33,662
Mar 31, 4 PM $ 0.00114
-8.33%
$ 1.13 million $ 31,455
Mar 31, 3 PM $ 0.00125
-2.51%
$ 1.24 million $ 30,028
Mar 31, 2 PM $ 0.00127
+15.30%
$ 1.26 million $ 24,551
Mar 31, 1 PM $ 0.0011
+8.71%
$ 1.09 million $ 14,781
Mar 31, 12 PM $ 0.00101
+0.06%
$ 1 million $ 531
Mar 31, 11 AM $ 0.00101
+8.37%
$ 1 million $ 467
Mar 31, 10 AM $ 0.000934
-4.40%
$ 926,753 $ 12,035
Mar 31, 9 AM $ 0.000977
-0.02%
$ 969,399 $ 11,961
Mar 31, 8 AM $ 0.000978
+3.94%
$ 969,576 $ 11,894
Mar 31, 7 AM $ 0.000941
-5.67%
$ 932,866 $ 11,843