dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00101
-1.26%
$ 1 million $ 12,171
Mar 28, 6 PM $ 0.00102
-2.88%
$ 1.01 million $ 212
Mar 28, 5 PM $ 0.00105
+5.45%
$ 1.04 million $ 11,768
Mar 28, 4 PM $ 0.000998
+4.07%
$ 990,192 $ 11,559
Mar 28, 3 PM $ 0.000959
-1.39%
$ 951,485 $ 11,101
Mar 28, 2 PM $ 0.000927
+0.01%
$ 919,562 $ 10,430
Mar 28, 1 PM $ 0.000927
-2.68%
$ 919,512 $ 10,152
Mar 28, 12 PM $ 0.000953
+1.78%
$ 944,798 $ 10,358
Mar 28, 11 AM $ 0.000936
-0.91%
$ 928,230 $ 10,659
Mar 28, 10 AM $ 0.000945
-3.75%
$ 936,765 $ 11,359
Mar 28, 9 AM $ 0.000981
+1.23%
$ 973,264 $ 11,537
Mar 28, 8 AM $ 0.000969
-0.63%
$ 961,411 $ 12,880
Mar 28, 7 AM $ 0.000976
+4.08%
$ 967,530 $ 12,894
Mar 28, 6 AM $ 0.000937
-2.87%
$ 929,619 $ 12,697
Mar 28, 5 AM $ 0.000965
-0.85%
$ 957,054 $ 12,801
Mar 28, 4 AM $ 0.000973
-0.11%
$ 965,307 $ 13,079
Mar 28, 3 AM $ 0.000974
+3.69%
$ 966,337 $ 14,807
Mar 28, 2 AM $ 0.00094
-0.84%
$ 931,915 $ 14,733
Mar 28, 1 AM $ 0.000948
-2.82%
$ 939,783 $ 14,741
Mar 28, 12 AM $ 0.000942
-2.23%
$ 934,649 $ 14,870
Mar 27, 11 PM $ 0.000964
+1.53%
$ 956,015 $ 14,880
Mar 27, 10 PM $ 0.000949
-4.72%
$ 941,602 $ 14,877
Mar 27, 9 PM $ 0.000996
+5.55%
$ 988,237 $ 15,012
Mar 27, 8 PM $ 0.000944
+0.76%
$ 936,247 $ 15,227
Mar 27, 7 PM $ 0.000937
-5.12%
$ 929,230 $ 51,948
Mar 27, 6 PM $ 0.000988
+4.78%
$ 979,409 $ 51,897
Mar 27, 5 PM $ 0.000943
-0.13%
$ 934,725 $ 52,062
Mar 27, 4 PM $ 0.000943
-1.07%
$ 934,827 $ 52,360
Mar 27, 3 PM $ 0.000994
+8.32%
$ 985,904 $ 52,472
Mar 27, 2 PM $ 0.000918
-0.10%
$ 910,161 $ 52,369
Mar 27, 1 PM $ 0.000919
+1.62%
$ 911,088 $ 52,787
Mar 27, 12 PM $ 0.000904
-0.11%
$ 896,838 $ 55,613
Mar 27, 11 AM $ 0.0009
+0.61%
$ 892,907 $ 103,142
Mar 27, 10 AM $ 0.000895
-5.52%
$ 887,466 $ 90,682
Mar 27, 9 AM $ 0.000947
+3.12%
$ 939,297 $ 107,230
Mar 27, 8 AM $ 0.000918
-7.45%
$ 910,903 $ 108,932
Mar 27, 7 AM $ 0.000992
+0.87%
$ 984,237 $ 111,071
Mar 27, 6 AM $ 0.000984
+0.15%
$ 975,717 $ 113,047
Mar 27, 5 AM $ 0.000982
-0.20%
$ 974,268 $ 113,331
Mar 27, 4 AM $ 0.000984
-0.88%
$ 976,217 $ 114,026
Mar 27, 3 AM $ 0.000993
-0.63%
$ 984,844 $ 112,142
Mar 27, 2 AM $ 0.000999
+0.43%
$ 991,059 $ 113,419
Mar 27, 1 AM $ 0.000995
-0.11%
$ 986,844 $ 114,024
Mar 27, 12 AM $ 0.000996
+0.59%
$ 987,962 $ 114,545
Mar 26, 11 PM $ 0.00099
+0.04%
$ 982,157 $ 115,102
Mar 26, 10 PM $ 0.00099
+0.40%
$ 981,779 $ 114,885
Mar 26, 9 PM $ 0.000994
+1.25%
$ 985,546 $ 114,211
Mar 26, 8 PM $ 0.000981
-0.64%
$ 973,397 $ 114,246
Mar 26, 7 PM $ 0.000988
-0.55%
$ 979,679 $ 116,617
Mar 26, 6 PM $ 0.000993
+0.83%
$ 984,917 $ 117,533