Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.000884
+0.00%
$876,824 $1,907
Apr 2, 9 PM $0.000884
+3.62%
$876,799 $1,908
Apr 2, 8 PM $0.000853
-4.69%
$846,137 $19,698
Apr 2, 7 PM $0.000895
+16.72%
$887,769 $2,102
Apr 2, 6 PM $0.000767
-9.71%
$760,609 $19,349
Apr 2, 5 PM $0.000849
-2.89%
$842,400 $18,995
Apr 2, 4 PM $0.000875
+11.41%
$867,458 $19,048
Apr 2, 3 PM $0.000785
-1.21%
$778,608 $19,097
Apr 2, 2 PM $0.000795
-2.16%
$788,113 $18,548
Apr 2, 1 PM $0.000812
+3.60%
$805,507 $18,898
Apr 2, 12 PM $0.000782
+0.47%
$775,577 $19,775
Apr 2, 11 AM $0.000778
+1.79%
$771,935 $20,456
Apr 2, 10 AM $0.000794
+4.09%
$787,375 $20,776
Apr 2, 9 AM $0.000763
-20.27%
$756,406 $21,008
Apr 2, 8 AM $0.000919
-3.01%
$911,252 $15,979
Apr 2, 7 AM $0.000947
-4.36%
$939,530 $16,379
Apr 2, 6 AM $0.000954
+2.32%
$946,123 $17,817
Apr 2, 5 AM $0.000902
-5.01%
$894,621 $18,729
Apr 2, 4 AM $0.00095
-3.04%
$941,765 $20,691
Apr 2, 3 AM $0.000979
-4.36%
$971,283 $23,933
Apr 2, 2 AM $0.00093
-5.40%
$922,539 $25,802
Apr 2, 1 AM $0.000983
+0.31%
$975,205 $26,913
Apr 2, 12 AM $0.000982
-10.51%
$974,322 $28,234
Apr 1, 11 PM $0.0011
+0.00%
$1.09 million $3,087
Apr 1, 10 PM $0.0011
+3.35%
$1.09 million $3,232
Apr 1, 9 PM $0.00106
+2.70%
$1.05 million $3,234
Apr 1, 8 PM $0.00103
+1.02%
$1.02 million $3,320
Apr 1, 7 PM $0.00102
-0.69%
$1.01 million $31,592
Apr 1, 6 PM $0.000995
-2.91%
$986,503 $33,906
Apr 1, 5 PM $0.00102
+0.36%
$1.02 million $36,358
Apr 1, 4 PM $0.00102
+5.30%
$1.01 million $38,100
Apr 1, 3 PM $0.00097
-1.74%
$961,556 $39,390
Apr 1, 2 PM $0.000987
-0.03%
$978,610 $44,873
Apr 1, 1 PM $0.000975
-3.28%
$966,465 $54,706
Apr 1, 12 PM $0.00101
+5.98%
$999,248 $56,174
Apr 1, 11 AM $0.00096
-7.39%
$952,361 $55,043
Apr 1, 10 AM $0.001
-0.04%
$996,034 $54,466
Apr 1, 9 AM $0.001
-2.15%
$996,420 $53,777
Apr 1, 8 AM $0.00103
+2.68%
$1.02 million $53,802
Apr 1, 7 AM $0.001
-3.86%
$991,704 $53,064
Apr 1, 6 AM $0.00106
+1.24%
$1.05 million $52,211
Apr 1, 5 AM $0.00104
-11.30%
$1.04 million $50,825
Apr 1, 4 AM $0.00109
-11.28%
$1.08 million $47,837
Apr 1, 3 AM $0.00125
+2.46%
$1.24 million $44,338
Apr 1, 2 AM $0.00122
+4.18%
$1.21 million $43,520
Apr 1, 1 AM $0.00118
-2.16%
$1.17 million $42,570
Apr 1, 12 AM $0.0012
+3.59%
$1.19 million $41,458
Mar 31, 11 PM $0.0012
-1.32%
$1.19 million $40,988
Mar 31, 10 PM $0.00121
-0.57%
$1.2 million $40,029
Mar 31, 9 PM $0.00122
-2.56%
$1.21 million $39,495