dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.15
-20.35%
$ 48.34 million $ 38.48 million
Jul 19 $ 0.188
+53.72%
$ 60.6 million $ 61.23 million
Jul 12 $ 0.122
-7.67%
$ 39.27 million $ 10.49 million
Jul 5 $ 0.132
-5.57%
$ 42.53 million $ 7.49 million
Jun 28 $ 0.14
+9.22%
$ 45.08 million $ 13.4 million
Jun 21 $ 0.128
-25.01%
$ 39.13 million $ 18.66 million
Jun 14 $ 0.171
+3.50%
$ 52.18 million $ 77.82 million
Jun 7 $ 0.165
-9.37%
$ 48.59 million $ 24.31 million
May 31 $ 0.182
-15.92%
$ 53.6 million $ 18.48 million
May 24 $ 0.214
+72.12%
$ 61.54 million $ 98.64 million
May 17 $ 0.124
-56.39%
$ 35.74 million $ 20.67 million
May 10 $ 0.284
-29.01%
$ 81.96 million $ 39.56 million
May 3 $ 0.401
+4.35%
$ 115.31 million $ 35.56 million
Apr 26 $ 0.384
+38.37%
$ 110.46 million $ 28.54 million
Apr 19 $ 0.278
-23.78%
$ 79.82 million $ 20.21 million
Apr 12 $ 0.364
-18.04%
$ 104.73 million $ 41.28 million
Apr 5 $ 0.444
+13.07%
$ 127.78 million $ 30.05 million
Mar 29 $ 0.393
+9.95%
$ 94.22 million $ 13 million
Mar 22 $ 0.358
-5.31%
$ 85.64 million $ 15.35 million
Mar 15 $ 0.378
-18.60%
$ 90.49 million $ 41.72 million
Mar 8 $ 0.464
+36.75%
$ 111.15 million $ 29.31 million
Mar 1 $ 0.339
+25.51%
$ 81.2 million $ 25.91 million
Feb 22 $ 0.27
-42.80%
$ 64.69 million $ 19.3 million
Feb 15 $ 0.473
+71.74%
$ 113.01 million $ 77.69 million
Feb 8 $ 0.276
+25.18%
$ 65.92 million $ 17.24 million
Feb 1 $ 0.22
+30.70%
$ 52.52 million $ 24.11 million
Jan 25 $ 0.172
+11.58%
$ 41.03 million $ 7.89 million
Jan 18 $ 0.151
-8.59%
$ 36.07 million $ 18.05 million
Jan 11 $ 0.165
+20.82%
$ 39.47 million $ 19.25 million
Jan 4 $ 0.137
+14.43%
$ 32.26 million $ 16.96 million
Dec 28 $ 0.119
-9.30%
$ 20.09 million $ 11.63 million
Dec 21 $ 0.122
-10.05%
$ 20.54 million $ 20.64 million
Dec 14 $ 0.138
-40.12%
$ 23.26 million $ 15.19 million
Dec 7 $ 0.225
+146.33%
$ -- $ 74.7 million
Nov 30 $ 0.0916
-2.13%
$ -- $ 10.58 million
Nov 23 $ 0.0936
-13.38%
$ -- $ 10.68 million
Nov 16 $ 0.108
+1.55%
$ -- $ 16.83 million
Nov 9 $ 0.106
+28.50%
$ -- $ 19.22 million
Nov 2 $ 0.083
+2.34%
$ 13.36 million $ 14.97 million
Oct 26 $ 0.0811
-8.05%
$ 13.03 million $ 18.75 million
Oct 19 $ 0.0882
-33.47%
$ 14.16 million $ 16.21 million
Oct 12 $ 0.132
-21.72%
$ 19.91 million $ 19.75 million
Oct 5 $ 0.169
+1.35%
$ 25.45 million $ 20.64 million
Sep 28 $ 0.167
-4.56%
$ 25.04 million $ 29.49 million
Sep 21 $ 0.175
-22.54%
$ -- $ 28.95 million
Sep 14 $ 0.226
-15.80%
$ 33.67 million $ 37.31 million
Download