Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.221
+2.52%
$73.65 million $395.42 million
Sep 13 $0.215
-15.42%
$70.8 million $146.67 million
Sep 6 $0.255
+30.42%
$83.5 million $497.66 million
Aug 30 $0.195
+3.90%
$64.02 million $26.11 million
Aug 23 $0.188
-5.06%
$61.07 million $24.49 million
Aug 16 $0.198
-10.16%
$64.22 million $32.63 million
Aug 9 $0.221
+3.20%
$71.49 million $41.21 million
Aug 2 $0.205
+36.90%
$66.18 million $62.19 million
Jul 26 $0.15
-20.35%
$48.34 million $38.48 million
Jul 19 $0.188
+53.72%
$60.6 million $61.23 million
Jul 12 $0.122
-7.67%
$39.27 million $10.49 million
Jul 5 $0.132
-5.57%
$42.53 million $7.49 million
Jun 28 $0.14
+9.22%
$45.08 million $13.4 million
Jun 21 $0.128
-25.01%
$39.13 million $18.66 million
Jun 14 $0.171
+3.50%
$52.18 million $77.82 million
Jun 7 $0.165
-9.37%
$48.59 million $24.31 million
May 31 $0.182
-15.92%
$53.6 million $18.48 million
May 24 $0.214
+72.12%
$61.54 million $98.64 million
May 17 $0.124
-56.39%
$35.74 million $20.67 million
May 10 $0.284
-29.01%
$81.96 million $39.56 million
May 3 $0.401
+4.35%
$115.31 million $35.56 million
Apr 26 $0.384
+38.37%
$110.46 million $28.54 million
Apr 19 $0.278
-23.78%
$79.82 million $20.21 million
Apr 12 $0.364
-18.04%
$104.73 million $41.28 million
Apr 5 $0.444
+13.07%
$127.78 million $30.05 million
Mar 29 $0.393
+9.95%
$94.22 million $13 million
Mar 22 $0.358
-5.31%
$85.64 million $15.35 million
Mar 15 $0.378
-18.60%
$90.49 million $41.72 million
Mar 8 $0.464
+36.75%
$111.15 million $29.31 million
Mar 1 $0.339
+25.51%
$81.2 million $25.91 million
Feb 22 $0.27
-42.80%
$64.69 million $19.3 million
Feb 15 $0.473
+71.74%
$113.01 million $77.69 million
Feb 8 $0.276
+25.18%
$65.92 million $17.24 million
Feb 1 $0.22
+30.70%
$52.52 million $24.11 million
Jan 25 $0.172
+11.58%
$41.03 million $7.89 million
Jan 18 $0.151
-8.59%
$36.07 million $18.05 million
Jan 11 $0.165
+20.82%
$39.47 million $19.25 million
Jan 4 $0.137
+14.43%
$32.26 million $16.96 million
Dec 28 $0.119
-9.30%
$20.09 million $11.63 million
Dec 21 $0.122
-10.05%
$20.54 million $20.64 million
Dec 14 $0.138
-40.12%
$23.26 million $15.19 million
Dec 7 $0.225
+146.33%
$-- $74.7 million
Nov 30 $0.0916
-2.13%
$-- $10.58 million
Nov 23 $0.0936
-13.38%
$-- $10.68 million
Nov 16 $0.108
+1.55%
$-- $16.83 million
Nov 9 $0.106
+28.50%
$-- $19.22 million
Nov 2 $0.083
+2.34%
$13.36 million $14.97 million
Oct 26 $0.0811
-8.05%
$13.03 million $18.75 million
Oct 19 $0.0882
-33.47%
$14.16 million $16.21 million
Oct 12 $0.132
-21.72%
$19.91 million $19.75 million