dForce Historical Data

DF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0406
+2.83%
$ 40.6 million $ 6.17 million
Jun 12, 2025 $ 0.0395
-3.42%
$ 39.48 million $ 3.38 million
Jun 11, 2025 $ 0.0409
-3.36%
$ 40.88 million $ 2.7 million
Jun 10, 2025 $ 0.0423
-4.26%
$ 42.3 million $ 3.51 million
Jun 9, 2025 $ 0.0442
+2.00%
$ 44.19 million $ 3.1 million
Jun 8, 2025 $ 0.0433
-0.96%
$ 43.32 million $ 1.88 million
Jun 7, 2025 $ 0.0437
+0.13%
$ 43.74 million $ 2.38 million
Jun 6, 2025 $ 0.0437
+5.01%
$ 43.68 million $ 4.97 million
Jun 5, 2025 $ 0.0416
-1.58%
$ 41.59 million $ 8.19 million
Jun 4, 2025 $ 0.0423
-10.52%
$ 42.26 million $ 10.6 million
Jun 3, 2025 $ 0.0472
-0.37%
$ 47.22 million $ 2.91 million
Jun 2, 2025 $ 0.0474
+4.53%
$ 47.4 million $ 4.63 million
Jun 1, 2025 $ 0.0453
+5.84%
$ 45.34 million $ 13.39 million
May 31, 2025 $ 0.0428
-15.88%
$ 42.85 million $ 20.55 million
May 30, 2025 $ 0.0511
+4.42%
$ 51.08 million $ 203
May 29, 2025 $ 0.0489
-3.22%
$ 48.92 million $ 2.97 million
May 28, 2025 $ 0.0506
+0.45%
$ 50.55 million $ 2.69 million
May 27, 2025 $ 0.0503
+0.29%
$ 50.32 million $ 2.74 million
May 26, 2025 $ 0.0502
+0.19%
$ 50.18 million $ 3.08 million
May 25, 2025 $ 0.0501
+0.46%
$ 50.08 million $ 3.6 million
May 24, 2025 $ 0.0499
-0.05%
$ 49.85 million $ 2.68 million
May 23, 2025 $ 0.0499
-4.23%
$ 49.88 million $ 3.17 million
May 22, 2025 $ 0.0521
+3.06%
$ 52.09 million $ 3.78 million
May 21, 2025 $ 0.0505
+1.41%
$ 50.54 million $ 3.04 million
May 20, 2025 $ 0.0498
+1.63%
$ 49.84 million $ 3.46 million
May 19, 2025 $ 0.049
-5.96%
$ 49.04 million $ 5.01 million
May 18, 2025 $ 0.0521
+6.91%
$ 52.13 million $ 6.86 million
May 17, 2025 $ 0.0488
+1.22%
$ 48.75 million $ 5.22 million
May 16, 2025 $ 0.0482
-2.23%
$ 48.16 million $ 2.59 million
May 15, 2025 $ 0.0493
-1.85%
$ 49.26 million $ 5.72 million
May 14, 2025 $ 0.0502
-3.09%
$ 50.18 million $ 5.29 million
May 13, 2025 $ 0.0518
-1.54%
$ 51.79 million $ 10.89 million
May 12, 2025 $ 0.0526
+7.79%
$ 52.6 million $ 8.54 million
May 11, 2025 $ 0.0488
-6.84%
$ 48.79 million $ 6.49 million
May 10, 2025 $ 0.0524
+0.24%
$ 52.38 million $ 5.4 million
May 9, 2025 $ 0.0523
-2.13%
$ 52.27 million $ 7.5 million
May 8, 2025 $ 0.0534
+7.72%
$ 53.41 million $ 6.34 million
May 7, 2025 $ 0.0496
-19.35%
$ 49.58 million $ 16.41 million
May 6, 2025 $ 0.0615
+5.13%
$ 61.47 million $ 11.27 million
May 5, 2025 $ 0.0585
+13.30%
$ 58.47 million $ 22.39 million
May 4, 2025 $ 0.0516
-0.97%
$ 51.61 million $ 2.89 million
May 3, 2025 $ 0.0521
-1.99%
$ 52.12 million $ 3.27 million
May 2, 2025 $ 0.0532
-1.75%
$ 53.18 million $ 2.63 million
May 1, 2025 $ 0.0541
+0.14%
$ 54.12 million $ 3.07 million
Apr 30, 2025 $ 0.054
+3.29%
$ 54.04 million $ 3.05 million
Apr 29, 2025 $ 0.0524
-7.51%
$ 52.35 million $ 2.02 million
Apr 28, 2025 $ 0.0566
+0.57%
$ 56.6 million $ 3.98 million
Apr 27, 2025 $ 0.0563
-4.32%
$ 56.28 million $ 3.16 million
Apr 26, 2025 $ 0.0588
-0.75%
$ 58.82 million $ 3.32 million
Apr 25, 2025 $ 0.0593
-0.13%
$ 59.25 million $ 3.94 million