dForce Historical Data

DF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000985
+0.49%
$ 976,775 $ 117,563
Mar 26, 4 PM $ 0.00098
-0.06%
$ 971,994 $ 117,176
Mar 26, 3 PM $ 0.000981
+0.39%
$ 972,547 $ 117,492
Mar 26, 2 PM $ 0.000977
+0.06%
$ 968,755 $ 117,297
Mar 26, 1 PM $ 0.000976
+2.89%
$ 967,893 $ 98,217
Mar 26, 12 PM $ 0.000949
-1.47%
$ 940,750 $ 115,563
Mar 26, 11 AM $ 0.000963
+0.20%
$ 954,730 $ 114,404
Mar 26, 10 AM $ 0.000961
+0.05%
$ 952,804 $ 114,179
Mar 26, 9 AM $ 0.000961
-1.19%
$ 953,044 $ 114,336
Mar 26, 8 AM $ 0.000973
+0.02%
$ 964,519 $ 113,967
Mar 26, 7 AM $ 0.000972
-0.08%
$ 964,307 $ 113,356
Mar 26, 6 AM $ 0.000973
+0.38%
$ 965,120 $ 115,354
Mar 26, 5 AM $ 0.000969
-0.12%
$ 961,461 $ 114,593
Mar 26, 4 AM $ 0.000971
-2.57%
$ 962,600 $ 114,749
Mar 26, 3 AM $ 0.000996
+0.76%
$ 988,001 $ 117,062
Mar 26, 2 AM $ 0.00099
-0.54%
$ 982,001 $ 116,397
Mar 26, 1 AM $ 0.000996
-0.97%
$ 987,359 $ 116,760
Mar 26, 12 AM $ 0.00101
-0.50%
$ 997,027 $ 117,462
Mar 25, 11 PM $ 0.00101
-2.10%
$ 1 million $ 117,962
Mar 25, 10 PM $ 0.00103
+0.05%
$ 1.02 million $ 120,763
Mar 25, 9 PM $ 0.00103
-0.47%
$ 1.02 million $ 123,290
Mar 25, 8 PM $ 0.00104
+0.50%
$ 1.03 million $ 125,917
Mar 25, 7 PM $ 0.00104
+0.65%
$ 1.03 million $ 125,008
Mar 25, 6 PM $ 0.00103
+2.30%
$ 1.02 million $ 124,229
Mar 25, 5 PM $ 0.00101
+0.21%
$ 999,223 $ 126,034
Mar 25, 4 PM $ 0.00101
+1.00%
$ 997,166 $ 130,185
Mar 25, 3 PM $ 0.000999
-1.41%
$ 990,666 $ 132,995
Mar 25, 2 PM $ 0.00101
-0.51%
$ 1 million $ 134,066
Mar 25, 1 PM $ 0.00102
-0.11%
$ 1.01 million $ 133,864
Mar 25, 12 PM $ 0.00102
-0.72%
$ 1.01 million $ 133,955
Mar 25, 11 AM $ 0.00103
+5.44%
$ 1.02 million $ 134,996
Mar 25, 10 AM $ 0.000974
-1.72%
$ 965,501 $ 134,280
Mar 25, 9 AM $ 0.000991
-0.21%
$ 982,388 $ 133,936
Mar 25, 8 AM $ 0.000993
+1.76%
$ 984,472 $ 134,413
Mar 25, 7 AM $ 0.000975
+1.00%
$ 967,324 $ 136,357
Mar 25, 6 AM $ 0.000966
-3.05%
$ 957,774 $ 134,934
Mar 25, 5 AM $ 0.000993
+0.87%
$ 984,418 $ 147,738
Mar 25, 4 AM $ 0.00098
-0.03%
$ 971,606 $ 133,428
Mar 25, 3 AM $ 0.00098
+2.15%
$ 971,932 $ 133,629
Mar 25, 2 AM $ 0.000959
-0.91%
$ 951,495 $ 132,046
Mar 25, 1 AM $ 0.000971
-0.22%
$ 962,992 $ 131,786
Mar 25, 12 AM $ 0.000973
+1.09%
$ 964,696 $ 131,620
Mar 24, 11 PM $ 0.000962
+2.78%
$ 954,257 $ 129,923
Mar 24, 10 PM $ 0.000937
-0.47%
$ 929,149 $ 127,492
Mar 24, 9 PM $ 0.000941
+0.82%
$ 933,564 $ 125,495
Mar 24, 8 PM $ 0.000934
+1.40%
$ 925,935 $ 123,452
Mar 24, 7 PM $ 0.000921
-2.86%
$ 913,172 $ 134,183
Mar 24, 6 PM $ 0.000949
-4.59%
$ 940,953 $ 122,271
Mar 24, 5 PM $ 0.000994
-7.96%
$ 985,765 $ 121,417
Mar 24, 4 PM $ 0.00108
-1.17%
$ 1.07 million $ 118,352