Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.00125
+6.92%
$1.24 million $39,437
Mar 31, 7 PM $0.00118
-1.50%
$1.17 million $38,904
Mar 31, 6 PM $0.0012
-0.31%
$1.19 million $36,371
Mar 31, 5 PM $0.00121
+6.09%
$1.2 million $33,662
Mar 31, 4 PM $0.00114
-8.33%
$1.13 million $31,455
Mar 31, 3 PM $0.00125
-2.51%
$1.24 million $30,028
Mar 31, 2 PM $0.00127
+15.30%
$1.26 million $24,551
Mar 31, 1 PM $0.0011
+8.71%
$1.09 million $14,781
Mar 31, 12 PM $0.00101
+0.06%
$1 million $531
Mar 31, 11 AM $0.00101
+8.37%
$1 million $467
Mar 31, 10 AM $0.000934
-4.40%
$926,753 $12,035
Mar 31, 9 AM $0.000977
-0.02%
$969,399 $11,961
Mar 31, 8 AM $0.000978
+3.94%
$969,576 $11,894
Mar 31, 7 AM $0.000941
-5.67%
$932,866 $11,843
Mar 31, 6 AM $0.000997
+0.46%
$988,902 $11,255
Mar 31, 5 AM $0.000993
+5.57%
$984,378 $11,349
Mar 31, 4 AM $0.00094
+1.49%
$932,428 $11,171
Mar 31, 3 AM $0.000953
+2.33%
$944,962 $10,198
Mar 31, 2 AM $0.000931
-2.40%
$923,451 $9,961
Mar 31, 1 AM $0.000954
+0.32%
$946,124 $9,827
Mar 31, 12 AM $0.000951
-0.99%
$943,141 $9,638
Mar 30, 11 PM $0.000931
-3.30%
$923,534 $9,600
Mar 30, 10 PM $0.000963
+3.41%
$955,068 $9,608
Mar 30, 9 PM $0.000931
-3.30%
$923,559 $9,558
Mar 30, 8 PM $0.000963
+0.47%
$955,095 $9,296
Mar 30, 7 PM $0.00096
+3.03%
$951,618 $9,371
Mar 30, 6 PM $0.000931
-3.07%
$923,614 $9,283
Mar 30, 5 PM $0.000961
+3.10%
$952,861 $9,098
Mar 30, 4 PM $0.000959
-0.93%
$951,413 $8,845
Mar 30, 3 PM $0.000992
+4.35%
$983,368 $8,931
Mar 30, 2 PM $0.00095
-4.05%
$942,396 $8,830
Mar 30, 1 PM $0.00099
+0.25%
$982,134 $8,706
Mar 30, 12 PM $0.000988
-4.38%
$979,646 $8,744
Mar 30, 11 AM $0.001
+3.11%
$994,999 $8,671
Mar 30, 10 AM $0.00101
+5.90%
$998,685 $62
Mar 30, 9 AM $0.00095
+0.79%
$942,252 $8,796
Mar 30, 8 AM $0.000954
-4.38%
$945,966 $8,870
Mar 30, 7 AM $0.000998
-3.50%
$989,296 $8,775
Mar 30, 6 AM $0.00103
+2.33%
$1.03 million $8,833
Mar 30, 5 AM $0.00101
+5.91%
$1 million $107
Mar 30, 4 AM $0.000954
+3.20%
$945,865 $9,181
Mar 30, 3 AM $0.000924
-3.03%
$916,536 $9,299
Mar 30, 2 AM $0.000953
+4.12%
$945,140 $9,295
Mar 30, 1 AM $0.000915
-1.28%
$907,709 $9,305
Mar 30, 12 AM $0.000927
-2.88%
$919,446 $9,420
Mar 29, 11 PM $0.000955
-2.86%
$946,672 $9,553
Mar 29, 10 PM $0.000983
-3.04%
$974,569 $9,785
Mar 29, 9 PM $0.00101
+7.41%
$1.01 million $9,854
Mar 29, 8 PM $0.000944
+0.00%
$935,808 $256
Mar 29, 7 PM $0.000944
-4.50%
$935,807 $256