Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0472
-0.37%
$47.22 million $2.91 million
Jun 2, 2025 $0.0474
+4.53%
$47.4 million $4.63 million
Jun 1, 2025 $0.0453
+5.84%
$45.34 million $13.39 million
May 31, 2025 $0.0428
-15.88%
$42.85 million $20.55 million
May 30, 2025 $0.0511
+4.42%
$51.08 million $203
May 29, 2025 $0.0489
-3.22%
$48.92 million $2.97 million
May 28, 2025 $0.0506
+0.45%
$50.55 million $2.69 million
May 27, 2025 $0.0503
+0.29%
$50.32 million $2.74 million
May 26, 2025 $0.0502
+0.19%
$50.18 million $3.08 million
May 25, 2025 $0.0501
+0.46%
$50.08 million $3.6 million
May 24, 2025 $0.0499
-0.05%
$49.85 million $2.68 million
May 23, 2025 $0.0499
-4.23%
$49.88 million $3.17 million
May 22, 2025 $0.0521
+3.06%
$52.09 million $3.78 million
May 21, 2025 $0.0505
+1.41%
$50.54 million $3.04 million
May 20, 2025 $0.0498
+1.63%
$49.84 million $3.46 million
May 19, 2025 $0.049
-5.96%
$49.04 million $5.01 million
May 18, 2025 $0.0521
+6.91%
$52.13 million $6.86 million
May 17, 2025 $0.0488
+1.22%
$48.75 million $5.22 million
May 16, 2025 $0.0482
-2.23%
$48.16 million $2.59 million
May 15, 2025 $0.0493
-1.85%
$49.26 million $5.72 million
May 14, 2025 $0.0502
-3.09%
$50.18 million $5.29 million
May 13, 2025 $0.0518
-1.54%
$51.79 million $10.89 million
May 12, 2025 $0.0526
+7.79%
$52.6 million $8.54 million
May 11, 2025 $0.0488
-6.84%
$48.79 million $6.49 million
May 10, 2025 $0.0524
+0.24%
$52.38 million $5.4 million
May 9, 2025 $0.0523
-2.13%
$52.27 million $7.5 million
May 8, 2025 $0.0534
+7.72%
$53.41 million $6.34 million
May 7, 2025 $0.0496
-19.35%
$49.58 million $16.41 million
May 6, 2025 $0.0615
+5.13%
$61.47 million $11.27 million
May 5, 2025 $0.0585
+13.30%
$58.47 million $22.39 million
May 4, 2025 $0.0516
-0.97%
$51.61 million $2.89 million
May 3, 2025 $0.0521
-1.99%
$52.12 million $3.27 million
May 2, 2025 $0.0532
-1.75%
$53.18 million $2.63 million
May 1, 2025 $0.0541
+0.14%
$54.12 million $3.07 million
Apr 30, 2025 $0.054
+3.29%
$54.04 million $3.05 million
Apr 29, 2025 $0.0524
-7.51%
$52.35 million $2.02 million
Apr 28, 2025 $0.0566
+0.57%
$56.6 million $3.98 million
Apr 27, 2025 $0.0563
-4.32%
$56.28 million $3.16 million
Apr 26, 2025 $0.0588
-0.75%
$58.82 million $3.32 million
Apr 25, 2025 $0.0593
-0.13%
$59.25 million $3.94 million
Apr 24, 2025 $0.0593
+0.42%
$59.32 million $3.53 million
Apr 23, 2025 $0.0591
+2.41%
$59.07 million $4.59 million
Apr 22, 2025 $0.0577
+1.73%
$57.68 million $4.89 million
Apr 21, 2025 $0.0567
+0.84%
$56.7 million $3.17 million
Apr 20, 2025 $0.0562
-2.72%
$56.23 million $3.89 million
Apr 19, 2025 $0.0578
+5.78%
$57.8 million $3.09 million
Apr 18, 2025 $0.0547
+1.63%
$54.65 million $2.85 million
Apr 17, 2025 $0.0538
-3.18%
$53.77 million $2.96 million
Apr 16, 2025 $0.0555
+1.98%
$55.53 million $10.17 million
Apr 15, 2025 $0.0545
+2.20%
$54.52 million $6.59 million