dForce Historical Data

DF Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0501
+0.46%
$ 50.08 million $ 3.6 million
May 24, 2025 $ 0.0499
-0.05%
$ 49.85 million $ 2.68 million
May 23, 2025 $ 0.0499
-4.23%
$ 49.88 million $ 3.17 million
May 22, 2025 $ 0.0521
+3.06%
$ 52.09 million $ 3.78 million
May 21, 2025 $ 0.0505
+1.41%
$ 50.54 million $ 3.04 million
May 20, 2025 $ 0.0498
+1.63%
$ 49.84 million $ 3.46 million
May 19, 2025 $ 0.049
-5.96%
$ 49.04 million $ 5.01 million
May 18, 2025 $ 0.0521
+6.91%
$ 52.13 million $ 6.86 million
May 17, 2025 $ 0.0488
+1.22%
$ 48.75 million $ 5.22 million
May 16, 2025 $ 0.0482
-2.23%
$ 48.16 million $ 2.59 million
May 15, 2025 $ 0.0493
-1.85%
$ 49.26 million $ 5.72 million
May 14, 2025 $ 0.0502
-3.09%
$ 50.18 million $ 5.29 million
May 13, 2025 $ 0.0518
-1.54%
$ 51.79 million $ 10.89 million
May 12, 2025 $ 0.0526
+7.79%
$ 52.6 million $ 8.54 million
May 11, 2025 $ 0.0488
-6.84%
$ 48.79 million $ 6.49 million
May 10, 2025 $ 0.0524
+0.24%
$ 52.38 million $ 5.4 million
May 9, 2025 $ 0.0523
-2.13%
$ 52.27 million $ 7.5 million
May 8, 2025 $ 0.0534
+7.72%
$ 53.41 million $ 6.34 million
May 7, 2025 $ 0.0496
-19.35%
$ 49.58 million $ 16.41 million
May 6, 2025 $ 0.0615
+5.13%
$ 61.47 million $ 11.27 million
May 5, 2025 $ 0.0585
+13.30%
$ 58.47 million $ 22.39 million
May 4, 2025 $ 0.0516
-0.97%
$ 51.61 million $ 2.89 million
May 3, 2025 $ 0.0521
-1.99%
$ 52.12 million $ 3.27 million
May 2, 2025 $ 0.0532
-1.75%
$ 53.18 million $ 2.63 million
May 1, 2025 $ 0.0541
+0.14%
$ 54.12 million $ 3.07 million
Apr 30, 2025 $ 0.054
+3.29%
$ 54.04 million $ 3.05 million
Apr 29, 2025 $ 0.0524
-7.51%
$ 52.35 million $ 2.02 million
Apr 28, 2025 $ 0.0566
+0.57%
$ 56.6 million $ 3.98 million
Apr 27, 2025 $ 0.0563
-4.32%
$ 56.28 million $ 3.16 million
Apr 26, 2025 $ 0.0588
-0.75%
$ 58.82 million $ 3.32 million
Apr 25, 2025 $ 0.0593
-0.13%
$ 59.25 million $ 3.94 million
Apr 24, 2025 $ 0.0593
+0.42%
$ 59.32 million $ 3.53 million
Apr 23, 2025 $ 0.0591
+2.41%
$ 59.07 million $ 4.59 million
Apr 22, 2025 $ 0.0577
+1.73%
$ 57.68 million $ 4.89 million
Apr 21, 2025 $ 0.0567
+0.84%
$ 56.7 million $ 3.17 million
Apr 20, 2025 $ 0.0562
-2.72%
$ 56.23 million $ 3.89 million
Apr 19, 2025 $ 0.0578
+5.78%
$ 57.8 million $ 3.09 million
Apr 18, 2025 $ 0.0547
+1.63%
$ 54.65 million $ 2.85 million
Apr 17, 2025 $ 0.0538
-3.18%
$ 53.77 million $ 2.96 million
Apr 16, 2025 $ 0.0555
+1.98%
$ 55.53 million $ 10.17 million
Apr 15, 2025 $ 0.0545
+2.20%
$ 54.52 million $ 6.59 million
Apr 14, 2025 $ 0.0533
-2.57%
$ 53.34 million $ 16.03 million
Apr 13, 2025 $ 0.0547
+1.07%
$ 54.74 million $ 6.88 million
Apr 12, 2025 $ 0.0542
-0.18%
$ 54.16 million $ 4.49 million
Apr 11, 2025 $ 0.0543
+5.41%
$ 54.26 million $ 7.52 million
Apr 10, 2025 $ 0.0515
-9.56%
$ 51.47 million $ 13.72 million
Apr 9, 2025 $ 0.0569
+6.26%
$ 56.91 million $ 9.39 million
Apr 8, 2025 $ 0.0536
+0.14%
$ 53.56 million $ 11.99 million
Apr 7, 2025 $ 0.0535
+6.69%
$ 53.49 million $ 13.61 billion
Apr 6, 2025 $ 0.0501
+0.17%
$ 50.14 million $ 11.37 million