Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.000988
+4.95%
$979,885 $10,645
Mar 29, 5 PM $0.000941
-7.99%
$933,667 $11,203
Mar 29, 4 PM $0.00102
+7.40%
$1.01 million $11,770
Mar 29, 3 PM $0.000953
+1.48%
$944,760 $11,962
Mar 29, 2 PM $0.000921
-3.50%
$912,940 $12,708
Mar 29, 1 PM $0.000954
+0.26%
$946,087 $12,991
Mar 29, 12 PM $0.000951
+4.06%
$943,646 $12,984
Mar 29, 11 AM $0.000914
-0.13%
$906,870 $13,068
Mar 29, 10 AM $0.000916
-1.93%
$908,094 $13,119
Mar 29, 9 AM $0.000934
+0.89%
$925,957 $13,254
Mar 29, 8 AM $0.000925
-2.16%
$917,780 $13,434
Mar 29, 7 AM $0.000946
+2.95%
$938,059 $13,460
Mar 29, 6 AM $0.000919
+0.56%
$911,139 $13,626
Mar 29, 5 AM $0.000914
-12.11%
$906,073 $13,381
Mar 29, 4 AM $0.00104
+6.43%
$1.03 million $321
Mar 29, 3 AM $0.000977
-4.02%
$968,663 $13,002
Mar 29, 2 AM $0.00102
+0.86%
$1.01 million $12,952
Mar 29, 1 AM $0.00101
+3.08%
$1 million $12,949
Mar 29, 12 AM $0.000979
+11.64%
$970,764 $12,731
Mar 28, 11 PM $0.000877
-13.16%
$869,510 $310
Mar 28, 10 PM $0.00101
-0.23%
$1 million $12,372
Mar 28, 9 PM $0.00101
-1.11%
$1 million $12,468
Mar 28, 8 PM $0.000953
-5.62%
$945,048 $12,193
Mar 28, 7 PM $0.00101
-1.26%
$1 million $12,171
Mar 28, 6 PM $0.00102
-2.88%
$1.01 million $212
Mar 28, 5 PM $0.00105
+5.45%
$1.04 million $11,768
Mar 28, 4 PM $0.000998
+4.07%
$990,192 $11,559
Mar 28, 3 PM $0.000959
-1.39%
$951,485 $11,101
Mar 28, 2 PM $0.000927
+0.01%
$919,562 $10,430
Mar 28, 1 PM $0.000927
-2.68%
$919,512 $10,152
Mar 28, 12 PM $0.000953
+1.78%
$944,798 $10,358
Mar 28, 11 AM $0.000936
-0.91%
$928,230 $10,659
Mar 28, 10 AM $0.000945
-3.75%
$936,765 $11,359
Mar 28, 9 AM $0.000981
+1.23%
$973,264 $11,537
Mar 28, 8 AM $0.000969
-0.63%
$961,411 $12,880
Mar 28, 7 AM $0.000976
+4.08%
$967,530 $12,894
Mar 28, 6 AM $0.000937
-2.87%
$929,619 $12,697
Mar 28, 5 AM $0.000965
-0.85%
$957,054 $12,801
Mar 28, 4 AM $0.000973
-0.11%
$965,307 $13,079
Mar 28, 3 AM $0.000974
+3.69%
$966,337 $14,807
Mar 28, 2 AM $0.00094
-0.84%
$931,915 $14,733
Mar 28, 1 AM $0.000948
-2.82%
$939,783 $14,741
Mar 28, 12 AM $0.000942
-2.23%
$934,649 $14,870
Mar 27, 11 PM $0.000964
+1.53%
$956,015 $14,880
Mar 27, 10 PM $0.000949
-4.72%
$941,602 $14,877
Mar 27, 9 PM $0.000996
+5.55%
$988,237 $15,012
Mar 27, 8 PM $0.000944
+0.76%
$936,247 $15,227
Mar 27, 7 PM $0.000937
-5.12%
$929,230 $51,948
Mar 27, 6 PM $0.000988
+4.78%
$979,409 $51,897
Mar 27, 5 PM $0.000943
-0.13%
$934,725 $52,062