Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.0533
-2.57%
$53.34 million $16.03 million
Apr 13, 2025 $0.0547
+1.07%
$54.74 million $6.88 million
Apr 12, 2025 $0.0542
-0.18%
$54.16 million $4.49 million
Apr 11, 2025 $0.0543
+5.41%
$54.26 million $7.52 million
Apr 10, 2025 $0.0515
-9.56%
$51.47 million $13.72 million
Apr 9, 2025 $0.0569
+6.26%
$56.91 million $9.39 million
Apr 8, 2025 $0.0536
+0.14%
$53.56 million $11.99 million
Apr 7, 2025 $0.0535
+6.69%
$53.49 million $13.61 billion
Apr 6, 2025 $0.0501
+0.17%
$50.14 million $11.37 million
Apr 5, 2025 $0.0501
+1.64%
$50.05 million $18.84 million
Apr 4, 2025 $0.0492
-0.97%
$49.24 million $16.44 million
Apr 3, 2025 $0.0497
+1.45%
$49.72 million $19.37 million
Apr 2, 2025 $0.049
-1.54%
$49.01 million $26.53 million
Apr 1, 2025 $0.0498
-32.76%
$49.78 million $37.25 million
Mar 31, 2025 $0.074
-5.38%
$74.04 million $9.53 million
Mar 30, 2025 $0.0782
-1.12%
$78.23 million $8.93 million
Mar 29, 2025 $0.0791
-2.73%
$79.12 million $10.5 million
Mar 28, 2025 $0.0813
+1.57%
$81.34 million $12.43 million
Mar 27, 2025 $0.0801
+4.67%
$80.08 million $17.99 million
Mar 26, 2025 $0.0765
-3.16%
$76.52 million $11.72 million
Mar 25, 2025 $0.079
-4.44%
$79.01 million $29.67 million
Mar 24, 2025 $0.0827
+12.69%
$82.68 million $41.54 million
Mar 23, 2025 $0.0734
+12.61%
$73.37 million $69.04 million
Mar 22, 2025 $0.0652
-0.42%
$65.15 million $36.63 million
Mar 21, 2025 $0.0654
-25.08%
$65.43 million $59.52 million
Mar 20, 2025 $0.0873
-8.27%
$87.33 million $36.1 million
Mar 19, 2025 $0.0951
+11.66%
$95.13 million $16.22 million
Mar 18, 2025 $0.0852
-0.58%
$85.19 million $17.09 million
Mar 17, 2025 $0.0857
-0.41%
$85.68 million $37.78 million
Mar 16, 2025 $0.086
+5.65%
$86.04 million $17.38 million
Mar 15, 2025 $0.0815
-0.56%
$81.45 million $11.76 million
Mar 14, 2025 $0.0826
-5.78%
$82.66 million $17.14 million
Mar 13, 2025 $0.0877
+0.24%
$87.69 million $17.35 million
Mar 12, 2025 $0.0875
+4.94%
$87.48 million $12.18 million
Mar 11, 2025 $0.0834
+12.33%
$83.36 million $27.36 million
Mar 10, 2025 $0.0742
+3.44%
$74.18 million $9.37 million
Mar 9, 2025 $0.0717
+0.19%
$71.74 million $9.08 million
Mar 8, 2025 $0.0716
-0.71%
$71.6 million $8.57 million
Mar 7, 2025 $0.0721
-2.16%
$72.11 million $23.68 million
Mar 6, 2025 $0.0737
+2.60%
$73.68 million $57.82 million
Mar 5, 2025 $0.0718
-4.18%
$71.82 million $5.69 million
Mar 4, 2025 $0.075
+2.36%
$74.97 million $8.91 million
Mar 3, 2025 $0.0733
-7.01%
$73.25 million $6.45 million
Mar 2, 2025 $0.0788
+3.31%
$78.78 million $6.01 million
Mar 1, 2025 $0.0763
+0.26%
$76.25 million $5.7 million
Feb 28, 2025 $0.0761
-0.53%
$76.06 million $8.4 million
Feb 27, 2025 $0.0765
-6.94%
$76.45 million $12.5 million
Feb 26, 2025 $0.0821
+4.20%
$82.14 million $7.94 million
Feb 25, 2025 $0.0789
+6.38%
$78.86 million $11.74 million
Feb 24, 2025 $0.0741
-5.66%
$74.13 million $8.43 million