dForce Historical Data

DF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00123
+0.13%
$ 1.22 million $ 111,178
Mar 22, 2 PM $ 0.00123
+0.06%
$ 1.22 million $ 111,040
Mar 22, 1 PM $ 0.00123
-0.28%
$ 1.22 million $ 111,700
Mar 22, 12 PM $ 0.00123
+0.29%
$ 1.22 million $ 112,419
Mar 22, 11 AM $ 0.00123
-0.48%
$ 1.22 million $ 113,018
Mar 22, 10 AM $ 0.00123
+0.04%
$ 1.22 million $ 111,927
Mar 22, 9 AM $ 0.00123
-0.05%
$ 1.22 million $ 113,174
Mar 22, 8 AM $ 0.00123
-0.10%
$ 1.22 million $ 113,445
Mar 22, 7 AM $ 0.00123
+0.03%
$ 1.22 million $ 114,374
Mar 22, 6 AM $ 0.00124
+0.35%
$ 1.23 million $ 114,237
Mar 22, 5 AM $ 0.00123
-1.46%
$ 1.22 million $ 112,815
Mar 22, 4 AM $ 0.00125
+0.08%
$ 1.24 million $ 111,702
Mar 22, 3 AM $ 0.00125
-0.12%
$ 1.24 million $ 111,527
Mar 22, 2 AM $ 0.00125
-0.01%
$ 1.24 million $ 111,740
Mar 22, 1 AM $ 0.00125
-0.10%
$ 1.24 million $ 113,258
Mar 22, 12 AM $ 0.00125
-0.03%
$ 1.24 million $ 113,224
Mar 21, 11 PM $ 0.00125
+0.00%
$ 1.24 million $ 113,048
Mar 21, 10 PM $ 0.00125
+0.04%
$ 1.24 million $ 113,415
Mar 21, 9 PM $ 0.00125
+0.15%
$ 1.24 million $ 113,788
Mar 21, 8 PM $ 0.00125
-0.14%
$ 1.24 million $ 113,461
Mar 21, 7 PM $ 0.00125
+0.06%
$ 1.24 million $ 114,436
Mar 21, 6 PM $ 0.00125
-0.19%
$ 1.24 million $ 116,072
Mar 21, 5 PM $ 0.00125
+0.21%
$ 1.24 million $ 117,248
Mar 21, 4 PM $ 0.00125
-0.05%
$ 1.24 million $ 116,939
Mar 21, 3 PM $ 0.00125
+0.01%
$ 1.24 million $ 117,268
Mar 21, 2 PM $ 0.00125
-0.26%
$ 1.24 million $ 117,550
Mar 21, 1 PM $ 0.00125
+0.08%
$ 1.24 million $ 116,663
Mar 21, 12 PM $ 0.00125
+0.07%
$ 1.24 million $ 116,481
Mar 21, 11 AM $ 0.00125
+0.16%
$ 1.24 million $ 115,120
Mar 21, 10 AM $ 0.00125
+1.91%
$ 1.24 million $ 115,268
Mar 21, 9 AM $ 0.00123
+0.14%
$ 1.22 million $ 113,020
Mar 21, 8 AM $ 0.00123
+0.05%
$ 1.22 million $ 112,133
Mar 21, 7 AM $ 0.00122
+0.19%
$ 1.21 million $ 112,148
Mar 21, 6 AM $ 0.00122
+0.12%
$ 1.21 million $ 111,961
Mar 21, 5 AM $ 0.00122
-0.04%
$ 1.21 million $ 111,275
Mar 21, 4 AM $ 0.00122
-0.09%
$ 1.21 million $ 111,742
Mar 21, 3 AM $ 0.00122
+0.29%
$ 1.21 million $ 111,872
Mar 21, 2 AM $ 0.00122
+0.04%
$ 1.21 million $ 110,984
Mar 21, 1 AM $ 0.00122
+0.20%
$ 1.21 million $ 110,692
Mar 21, 12 AM $ 0.00122
-0.13%
$ 1.21 million $ 110,679
Mar 20, 11 PM $ 0.00122
+0.02%
$ 1.21 million $ 111,183
Mar 20, 10 PM $ 0.00122
+0.20%
$ 1.21 million $ 111,375
Mar 20, 9 PM $ 0.00122
+0.14%
$ 1.21 million $ 111,360
Mar 20, 8 PM $ 0.00121
-0.24%
$ 1.2 million $ 110,480
Mar 20, 7 PM $ 0.00122
+0.04%
$ 1.21 million $ 109,504
Mar 20, 6 PM $ 0.00122
-2.10%
$ 1.21 million $ 108,691
Mar 20, 5 PM $ 0.00124
-0.74%
$ 1.23 million $ 108,369
Mar 20, 4 PM $ 0.00125
-1.48%
$ 1.24 million $ 107,996
Mar 20, 3 PM $ 0.00127
-0.84%
$ 1.26 million $ 109,528
Mar 20, 2 PM $ 0.00128
-0.27%
$ 1.27 million $ 110,572