Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $0.000943
-1.07%
$934,827 $52,360
Mar 27, 3 PM $0.000994
+8.32%
$985,904 $52,472
Mar 27, 2 PM $0.000918
-0.10%
$910,161 $52,369
Mar 27, 1 PM $0.000919
+1.62%
$911,088 $52,787
Mar 27, 12 PM $0.000904
-0.11%
$896,838 $55,613
Mar 27, 11 AM $0.0009
+0.61%
$892,907 $103,142
Mar 27, 10 AM $0.000895
-5.52%
$887,466 $90,682
Mar 27, 9 AM $0.000947
+3.12%
$939,297 $107,230
Mar 27, 8 AM $0.000918
-7.45%
$910,903 $108,932
Mar 27, 7 AM $0.000992
+0.87%
$984,237 $111,071
Mar 27, 6 AM $0.000984
+0.15%
$975,717 $113,047
Mar 27, 5 AM $0.000982
-0.20%
$974,268 $113,331
Mar 27, 4 AM $0.000984
-0.88%
$976,217 $114,026
Mar 27, 3 AM $0.000993
-0.63%
$984,844 $112,142
Mar 27, 2 AM $0.000999
+0.43%
$991,059 $113,419
Mar 27, 1 AM $0.000995
-0.11%
$986,844 $114,024
Mar 27, 12 AM $0.000996
+0.59%
$987,962 $114,545
Mar 26, 11 PM $0.00099
+0.04%
$982,157 $115,102
Mar 26, 10 PM $0.00099
+0.40%
$981,779 $114,885
Mar 26, 9 PM $0.000994
+1.25%
$985,546 $114,211
Mar 26, 8 PM $0.000981
-0.64%
$973,397 $114,246
Mar 26, 7 PM $0.000988
-0.55%
$979,679 $116,617
Mar 26, 6 PM $0.000993
+0.83%
$984,917 $117,533
Mar 26, 5 PM $0.000985
+0.49%
$976,775 $117,563
Mar 26, 4 PM $0.00098
-0.06%
$971,994 $117,176
Mar 26, 3 PM $0.000981
+0.39%
$972,547 $117,492
Mar 26, 2 PM $0.000977
+0.06%
$968,755 $117,297
Mar 26, 1 PM $0.000976
+2.89%
$967,893 $98,217
Mar 26, 12 PM $0.000949
-1.47%
$940,750 $115,563
Mar 26, 11 AM $0.000963
+0.20%
$954,730 $114,404
Mar 26, 10 AM $0.000961
+0.05%
$952,804 $114,179
Mar 26, 9 AM $0.000961
-1.19%
$953,044 $114,336
Mar 26, 8 AM $0.000973
+0.02%
$964,519 $113,967
Mar 26, 7 AM $0.000972
-0.08%
$964,307 $113,356
Mar 26, 6 AM $0.000973
+0.38%
$965,120 $115,354
Mar 26, 5 AM $0.000969
-0.12%
$961,461 $114,593
Mar 26, 4 AM $0.000971
-2.57%
$962,600 $114,749
Mar 26, 3 AM $0.000996
+0.76%
$988,001 $117,062
Mar 26, 2 AM $0.00099
-0.54%
$982,001 $116,397
Mar 26, 1 AM $0.000996
-0.97%
$987,359 $116,760
Mar 26, 12 AM $0.00101
-0.50%
$997,027 $117,462
Mar 25, 11 PM $0.00101
-2.10%
$1 million $117,962
Mar 25, 10 PM $0.00103
+0.05%
$1.02 million $120,763
Mar 25, 9 PM $0.00103
-0.47%
$1.02 million $123,290
Mar 25, 8 PM $0.00104
+0.50%
$1.03 million $125,917
Mar 25, 7 PM $0.00104
+0.65%
$1.03 million $125,008
Mar 25, 6 PM $0.00103
+2.30%
$1.02 million $124,229
Mar 25, 5 PM $0.00101
+0.21%
$999,223 $126,034
Mar 25, 4 PM $0.00101
+1.00%
$997,166 $130,185
Mar 25, 3 PM $0.000999
-1.41%
$990,666 $132,995